| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0033 | 0.0033 | -0 (-8.33%) | 130,529 |
| 16 May 2019 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 246,729 |
| 15 May 2019 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 242,323 |
| 14 May 2019 | USD | 0.0028 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | +0 (+14.29%) | 228,771 |
| 13 May 2019 | USD | 0.0027 | 0.003 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 143,223 |
| 12 May 2019 | USD | 0.0029 | 0.0032 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 150,831 |
| 11 May 2019 | USD | 0.003 | 0.0034 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 144,794 |
| 10 May 2019 | USD | 0.0035 | 0.0035 | 0.0029 | 0.003 | 0.003 | -0.001 (-14.29%) | 120,209 |
| 9 May 2019 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 147,110 |
| 8 May 2019 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | +0 (+2.86%) | 173,416 |
| 7 May 2019 | USD | 0.0035 | 0.0043 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 161,527 |
| 6 May 2019 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 154,862 |
| 5 May 2019 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 177,683 |
| 4 May 2019 | USD | 0.0034 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 124,225 |
| 3 May 2019 | USD | 0.0036 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 98,757 |
| 2 May 2019 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | +0 (+2.86%) | 101,967 |
| 1 May 2019 | USD | 0.0034 | 0.0037 | 0.0031 | 0.0035 | 0.0035 | +0 (+2.94%) | 105,679 |
| 30 Apr 2019 | USD | 0.0034 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 97,767 |
| 29 Apr 2019 | USD | 0.0035 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | -0 (-2.86%) | 107,558 |
| 28 Apr 2019 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 132,204 |
| 27 Apr 2019 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 124,474 |
| 26 Apr 2019 | USD | 0.0034 | 0.0036 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 167,534 |
| 25 Apr 2019 | USD | 0.0036 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 170,662 |
| 24 Apr 2019 | USD | 0.0037 | 0.004 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 150,703 |
| 23 Apr 2019 | USD | 0.0034 | 0.0043 | 0.0034 | 0.0037 | 0.0037 | -0 (-2.63%) | 114,878 |
| 22 Apr 2019 | USD | 0.0041 | 0.0041 | 0.0033 | 0.0038 | 0.0038 | -0 (-2.56%) | 131,759 |
| 21 Apr 2019 | USD | 0.0039 | 0.0042 | 0.0038 | 0.0039 | 0.0039 | -0 (-2.50%) | 156,285 |
| 20 Apr 2019 | USD | 0.0041 | 0.0042 | 0.0038 | 0.004 | 0.004 | -0 (-2.44%) | 107,233 |
| 19 Apr 2019 | USD | 0.0039 | 0.0041 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 119,856 |
| 18 Apr 2019 | USD | 0.0039 | 0.0042 | 0.0037 | 0.0039 | 0.0039 | 0.0 (0.0%) | 123,292 |
