| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.0037 | 0.0041 | 0.0036 | 0.0039 | 0.0039 | +0 (+5.41%) | 118,664 |
| 16 Apr 2019 | USD | 0.0036 | 0.0042 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 132,116 |
| 15 Apr 2019 | USD | 0.0039 | 0.004 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 156,587 |
| 14 Apr 2019 | USD | 0.0038 | 0.004 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 107,017 |
| 13 Apr 2019 | USD | 0.0034 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | +0 (+8.82%) | 141,509 |
| 12 Apr 2019 | USD | 0.0038 | 0.0039 | 0.0033 | 0.0034 | 0.0034 | -0 (-10.53%) | 126,238 |
| 11 Apr 2019 | USD | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 0.0038 | -0 (-7.32%) | 200,953 |
| 10 Apr 2019 | USD | 0.0038 | 0.0044 | 0.0037 | 0.0041 | 0.0041 | +0 (+7.89%) | 164,049 |
| 9 Apr 2019 | USD | 0.0043 | 0.0048 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 193,372 |
| 8 Apr 2019 | USD | 0.0042 | 0.0046 | 0.0035 | 0.0043 | 0.0043 | +0 (+2.38%) | 279,323 |
| 7 Apr 2019 | USD | 0.004 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | +0 (+2.44%) | 118,442 |
| 6 Apr 2019 | USD | 0.0039 | 0.0044 | 0.0035 | 0.0041 | 0.0041 | +0 (+5.13%) | 175,307 |
| 5 Apr 2019 | USD | 0.0035 | 0.0041 | 0.0034 | 0.0039 | 0.0039 | +0 (+11.43%) | 143,956 |
| 4 Apr 2019 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 146,926 |
| 3 Apr 2019 | USD | 0.0041 | 0.0043 | 0.0034 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 265,085 |
| 2 Apr 2019 | USD | 0.0031 | 0.0046 | 0.0031 | 0.0041 | 0.0041 | +0.001 (+32.26%) | 290,843 |
| 1 Apr 2019 | USD | 0.0028 | 0.0032 | 0.0027 | 0.0031 | 0.0031 | +0 (+10.71%) | 158,171 |
| 31 Mar 2019 | USD | 0.0031 | 0.0031 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 102,036 |
| 30 Mar 2019 | USD | 0.0031 | 0.0033 | 0.0027 | 0.0028 | 0.0028 | -0 (-9.68%) | 99,143 |
| 29 Mar 2019 | USD | 0.0032 | 0.0034 | 0.0029 | 0.0031 | 0.0031 | -0 (-3.13%) | 154,060 |
| 28 Mar 2019 | USD | 0.0031 | 0.0034 | 0.0028 | 0.0032 | 0.0032 | +0 (+3.23%) | 103,690 |
| 27 Mar 2019 | USD | 0.0029 | 0.0033 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 109,426 |
| 26 Mar 2019 | USD | 0.0027 | 0.0032 | 0.0026 | 0.0029 | 0.0029 | +0 (+7.41%) | 117,777 |
| 25 Mar 2019 | USD | 0.003 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | -0 (-10%) | 94,404 |
| 24 Mar 2019 | USD | 0.003 | 0.0032 | 0.0026 | 0.003 | 0.003 | 0.0 (0.0%) | 129,194 |
| 23 Mar 2019 | USD | 0.0028 | 0.0032 | 0.0025 | 0.003 | 0.003 | +0 (+11.11%) | 167,654 |
| 22 Mar 2019 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 146,556 |
| 21 Mar 2019 | USD | 0.0032 | 0.0033 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 185,045 |
| 20 Mar 2019 | USD | 0.0031 | 0.0034 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 190,563 |
| 19 Mar 2019 | USD | 0.0033 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 136,041 |
