OneLedger Recent Share Price (CC:OLT-USD)

CC:OLT-USD - OneLedger OneLedger
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2019	USD	0.0034	0.0035	0.0031	0.0033	0.0033	+0 (+3.13%)	149,333
17 Mar 2019	USD	0.0034	0.0034	0.0031	0.0032	0.0032	-0 (-3.03%)	145,433
16 Mar 2019	USD	0.0033	0.0035	0.0032	0.0033	0.0033	0.0 (0.0%)	162,093
15 Mar 2019	USD	0.0032	0.0033	0.003	0.0033	0.0033	+0 (+3.13%)	168,969
14 Mar 2019	USD	0.0031	0.0033	0.003	0.0032	0.0032	0.0 (0.0%)	163,125
13 Mar 2019	USD	0.003	0.0033	0.003	0.0032	0.0032	+0 (+6.67%)	158,455
12 Mar 2019	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	158,212
11 Mar 2019	USD	0.0031	0.0031	0.003	0.003	0.003	-0 (-3.23%)	156,111
10 Mar 2019	USD	0.0031	0.0032	0.003	0.0031	0.0031	-0 (-3.13%)	136,123
9 Mar 2019	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	150,358
8 Mar 2019	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	174,261
7 Mar 2019	USD	0.0032	0.0034	0.0031	0.0032	0.0032	0.0 (0.0%)	180,886
6 Mar 2019	USD	0.0033	0.0035	0.0032	0.0032	0.0032	-0 (-3.03%)	163,496
5 Mar 2019	USD	0.0032	0.0035	0.0031	0.0033	0.0033	+0 (+3.13%)	191,485
4 Mar 2019	USD	0.0035	0.0035	0.0031	0.0032	0.0032	-0 (-8.57%)	195,257
3 Mar 2019	USD	0.0034	0.0036	0.0033	0.0035	0.0035	+0 (+2.94%)	157,135
2 Mar 2019	USD	0.0034	0.0037	0.0033	0.0034	0.0034	-0 (-8.11%)	221,069
1 Mar 2019	USD	0.0035	0.0037	0.0033	0.0037	0.0037	+0 (+5.71%)	171,493
28 Feb 2019	USD	0.0035	0.0035	0.0033	0.0035	0.0035	0.0 (0.0%)	194,689
27 Feb 2019	USD	0.0034	0.0037	0.0033	0.0035	0.0035	0.0 (0.0%)	190,648
26 Feb 2019	USD	0.0036	0.0036	0.0033	0.0035	0.0035	-0 (-2.78%)	167,096
25 Feb 2019	USD	0.0037	0.0038	0.0034	0.0036	0.0036	0.0 (0.0%)	250,153
24 Feb 2019	USD	0.0041	0.0043	0.0036	0.0036	0.0036	-0.001 (-12.20%)	336,046
23 Feb 2019	USD	0.0038	0.0042	0.0038	0.0041	0.0041	+0 (+7.89%)	234,106
22 Feb 2019	USD	0.0038	0.0041	0.0038	0.0038	0.0038	0.0 (0.0%)	174,210
21 Feb 2019	USD	0.004	0.0041	0.0037	0.0038	0.0038	-0 (-5%)	216,435
20 Feb 2019	USD	0.0039	0.0042	0.0038	0.004	0.004	+0 (+2.56%)	154,932
19 Feb 2019	USD	0.0039	0.0042	0.0039	0.0039	0.0039	-0 (-2.50%)	254,577
18 Feb 2019	USD	0.0036	0.0041	0.0036	0.004	0.004	+0 (+11.11%)	282,617
17 Feb 2019	USD	0.0035	0.0037	0.0033	0.0036	0.0036	+0 (+2.86%)	189,220

Unicorn Response |