Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2019 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 167,626 |
15 Feb 2019 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 181,305 |
14 Feb 2019 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 166,775 |
13 Feb 2019 | USD | 0.0033 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 218,348 |
12 Feb 2019 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | -0 (-2.94%) | 156,410 |
11 Feb 2019 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | -0 (-2.86%) | 196,366 |
10 Feb 2019 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+6.06%) | 187,347 |
9 Feb 2019 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 178,184 |
8 Feb 2019 | USD | 0.0029 | 0.0034 | 0.0029 | 0.0033 | 0.0033 | +0 (+13.79%) | 260,450 |
7 Feb 2019 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 165,225 |
6 Feb 2019 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 215,043 |
5 Feb 2019 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 179,148 |
4 Feb 2019 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 291,753 |
3 Feb 2019 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 185,117 |
2 Feb 2019 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 152,489 |
1 Feb 2019 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 191,703 |
31 Jan 2019 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 182,400 |
30 Jan 2019 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 204,928 |
29 Jan 2019 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 186,850 |
28 Jan 2019 | USD | 0.003 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 281,314 |
27 Jan 2019 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 255,997 |
26 Jan 2019 | USD | 0.003 | 0.0032 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 206,138 |
25 Jan 2019 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 195,714 |
24 Jan 2019 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 147,244 |
23 Jan 2019 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 193,534 |
22 Jan 2019 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 204,492 |
21 Jan 2019 | USD | 0.0032 | 0.0033 | 0.003 | 0.0031 | 0.0031 | -0 (-3.13%) | 232,034 |
20 Jan 2019 | USD | 0.0033 | 0.0036 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 173,722 |
19 Jan 2019 | USD | 0.0034 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 184,394 |
18 Jan 2019 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 157,667 |