| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 0.0034 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 236,313 |
| 16 Jan 2019 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 210,922 |
| 15 Jan 2019 | USD | 0.0033 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 247,029 |
| 14 Jan 2019 | USD | 0.0032 | 0.0035 | 0.003 | 0.0034 | 0.0034 | +0 (+6.25%) | 385,233 |
| 13 Jan 2019 | USD | 0.0035 | 0.0035 | 0.003 | 0.0032 | 0.0032 | -0 (-8.57%) | 233,535 |
| 12 Jan 2019 | USD | 0.0033 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0 (+9.38%) | 232,883 |
| 11 Jan 2019 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 250,390 |
| 10 Jan 2019 | USD | 0.0044 | 0.0045 | 0.003 | 0.0034 | 0.0034 | -0.001 (-22.73%) | 438,779 |
| 9 Jan 2019 | USD | 0.0045 | 0.0047 | 0.0042 | 0.0044 | 0.0044 | -0 (-2.22%) | 441,775 |
| 8 Jan 2019 | USD | 0.0045 | 0.0047 | 0.0041 | 0.0045 | 0.0045 | 0.0 (0.0%) | 449,881 |
| 7 Jan 2019 | USD | 0.0051 | 0.0057 | 0.0041 | 0.0045 | 0.0045 | -0.001 (-13.46%) | 232,025 |
| 6 Jan 2019 | USD | 0.0057 | 0.0057 | 0.0049 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 309,916 |
| 5 Jan 2019 | USD | 0.0049 | 0.0057 | 0.0046 | 0.0057 | 0.0057 | +0.001 (+16.33%) | 626,803 |
| 4 Jan 2019 | USD | 0.005 | 0.0052 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 507,414 |
| 3 Jan 2019 | USD | 0.0051 | 0.0053 | 0.0047 | 0.005 | 0.005 | -0 (-1.96%) | 314,643 |
| 2 Jan 2019 | USD | 0.0047 | 0.0052 | 0.0043 | 0.0051 | 0.0051 | +0 (+8.51%) | 310,767 |
| 1 Jan 2019 | USD | 0.0045 | 0.0048 | 0.0043 | 0.0047 | 0.0047 | +0 (+4.44%) | 315,180 |
| 31 Dec 2018 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 239,266 |
| 30 Dec 2018 | USD | 0.0046 | 0.0048 | 0.0043 | 0.0047 | 0.0047 | +0 (+4.44%) | 220,215 |
| 29 Dec 2018 | USD | 0.0045 | 0.0049 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 291,430 |
| 28 Dec 2018 | USD | 0.004 | 0.0047 | 0.0039 | 0.0044 | 0.0044 | +0 (+10%) | 427,347 |
| 27 Dec 2018 | USD | 0.0044 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-9.09%) | 358,313 |
| 26 Dec 2018 | USD | 0.0044 | 0.0047 | 0.0041 | 0.0044 | 0.0044 | 0.0 (0.0%) | 362,803 |
| 25 Dec 2018 | USD | 0.005 | 0.005 | 0.004 | 0.0044 | 0.0044 | -0.001 (-13.73%) | 295,494 |
| 24 Dec 2018 | USD | 0.0045 | 0.0055 | 0.0045 | 0.0051 | 0.0051 | +0.001 (+13.33%) | 515,866 |
| 23 Dec 2018 | USD | 0.0041 | 0.0047 | 0.0041 | 0.0045 | 0.0045 | +0 (+9.76%) | 371,569 |
| 22 Dec 2018 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 384,311 |
| 21 Dec 2018 | USD | 0.0041 | 0.0044 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 542,245 |
| 20 Dec 2018 | USD | 0.0037 | 0.0041 | 0.0033 | 0.0041 | 0.0041 | +0 (+10.81%) | 372,862 |
| 19 Dec 2018 | USD | 0.0037 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | 0.0 (0.0%) | 122,307 |
