| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2018 | USD | 0.0064 | 0.0067 | 0.0061 | 0.0064 | 0.0064 | 0.0 (0.0%) | 164,007 |
| 17 Nov 2018 | USD | 0.0065 | 0.0071 | 0.0063 | 0.0064 | 0.0064 | -0 (-1.54%) | 160,819 |
| 16 Nov 2018 | USD | 0.007 | 0.0073 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 157,079 |
| 15 Nov 2018 | USD | 0.0071 | 0.0073 | 0.0065 | 0.007 | 0.007 | 0.0 (0.0%) | 143,060 |
| 14 Nov 2018 | USD | 0.0081 | 0.0084 | 0.0067 | 0.007 | 0.007 | -0.001 (-13.58%) | 134,338 |
| 13 Nov 2018 | USD | 0.0083 | 0.0089 | 0.0081 | 0.0081 | 0.0081 | -0 (-4.71%) | 189,108 |
| 12 Nov 2018 | USD | 0.0077 | 0.0087 | 0.0077 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 202,616 |
| 11 Nov 2018 | USD | 0.0076 | 0.0082 | 0.0073 | 0.008 | 0.008 | +0 (+5.26%) | 191,845 |
| 10 Nov 2018 | USD | 0.0078 | 0.0082 | 0.0073 | 0.0076 | 0.0076 | -0 (-2.56%) | 177,535 |
| 9 Nov 2018 | USD | 0.0078 | 0.0083 | 0.0076 | 0.0078 | 0.0078 | 0.0 (0.0%) | 144,875 |
| 8 Nov 2018 | USD | 0.0081 | 0.0086 | 0.0077 | 0.0078 | 0.0078 | -0 (-3.70%) | 209,515 |
| 7 Nov 2018 | USD | 0.0084 | 0.0088 | 0.0079 | 0.0081 | 0.0081 | -0 (-3.57%) | 254,936 |
| 6 Nov 2018 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0084 | 0.0084 | -0 (-2.33%) | 260,929 |
| 5 Nov 2018 | USD | 0.0088 | 0.0088 | 0.0084 | 0.0086 | 0.0086 | -0 (-2.27%) | 295,100 |
| 4 Nov 2018 | USD | 0.0084 | 0.0089 | 0.0083 | 0.0088 | 0.0088 | +0 (+4.76%) | 303,854 |
| 3 Nov 2018 | USD | 0.0085 | 0.0089 | 0.0082 | 0.0084 | 0.0084 | -0 (-1.18%) | 283,147 |
| 2 Nov 2018 | USD | 0.0089 | 0.009 | 0.0083 | 0.0085 | 0.0085 | -0 (-4.49%) | 275,405 |
| 1 Nov 2018 | USD | 0.0095 | 0.0099 | 0.008 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 305,748 |
| 31 Oct 2018 | USD | 0.0087 | 0.0106 | 0.0086 | 0.0095 | 0.0095 | +0.001 (+10.47%) | 303,189 |
| 30 Oct 2018 | USD | 0.0092 | 0.0095 | 0.0084 | 0.0086 | 0.0086 | -0.001 (-8.51%) | 158,152 |
| 29 Oct 2018 | USD | 0.0095 | 0.0098 | 0.0086 | 0.0094 | 0.0094 | -0 (-1.05%) | 177,194 |
| 28 Oct 2018 | USD | 0.0082 | 0.0109 | 0.008 | 0.0095 | 0.0095 | +0.001 (+17.28%) | 303,109 |
| 27 Oct 2018 | USD | 0.008 | 0.0084 | 0.0079 | 0.0081 | 0.0081 | 0.0 (0.0%) | 175,217 |
| 26 Oct 2018 | USD | 0.0081 | 0.0083 | 0.0078 | 0.0081 | 0.0081 | 0.0 (0.0%) | 177,858 |
| 25 Oct 2018 | USD | 0.0078 | 0.0081 | 0.0075 | 0.0081 | 0.0081 | +0 (+3.85%) | 29,663 |
| 24 Oct 2018 | USD | 0.0076 | 0.0079 | 0.0075 | 0.0078 | 0.0078 | +0 (+2.63%) | 63,435 |
| 23 Oct 2018 | USD | 0.0076 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | +0 (+1.33%) | 290,500 |
| 22 Oct 2018 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0075 | 0.0075 | -0 (-2.60%) | 501,358 |
| 21 Oct 2018 | USD | 0.0076 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | +0 (+1.32%) | 155,381 |
| 20 Oct 2018 | USD | 0.0076 | 0.0076 | 0.0074 | 0.0076 | 0.0076 | 0.0 (0.0%) | 818,509 |
