| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 0.0075 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | -0 (-2.56%) | 493,915 |
| 18 Oct 2018 | USD | 0.0076 | 0.0079 | 0.0074 | 0.0078 | 0.0078 | +0 (+4%) | 404,704 |
| 17 Oct 2018 | USD | 0.0076 | 0.0078 | 0.0073 | 0.0075 | 0.0075 | -0 (-2.60%) | 589,143 |
| 16 Oct 2018 | USD | 0.0078 | 0.0079 | 0.0074 | 0.0077 | 0.0077 | +0 (+2.67%) | 506,073 |
| 15 Oct 2018 | USD | 0.0071 | 0.0081 | 0.007 | 0.0075 | 0.0075 | +0 (+5.63%) | 402,768 |
| 14 Oct 2018 | USD | 0.0074 | 0.0083 | 0.0069 | 0.0071 | 0.0071 | -0 (-4.05%) | 538,539 |
| 13 Oct 2018 | USD | 0.0068 | 0.0078 | 0.0064 | 0.0074 | 0.0074 | +0.001 (+13.85%) | 499,953 |
| 12 Oct 2018 | USD | 0.0067 | 0.0071 | 0.0062 | 0.0065 | 0.0065 | -0 (-2.99%) | 393,704 |
| 11 Oct 2018 | USD | 0.0078 | 0.0079 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-11.84%) | 445,868 |
| 10 Oct 2018 | USD | 0.0076 | 0.0081 | 0.0073 | 0.0076 | 0.0076 | -0 (-1.30%) | 547,366 |
| 9 Oct 2018 | USD | 0.0078 | 0.0081 | 0.0074 | 0.0077 | 0.0077 | -0 (-1.28%) | 460,611 |
| 8 Oct 2018 | USD | 0.0078 | 0.0081 | 0.0076 | 0.0078 | 0.0078 | +0 (+1.30%) | 256,449 |
| 7 Oct 2018 | USD | 0.0074 | 0.0082 | 0.0072 | 0.0077 | 0.0077 | +0 (+4.05%) | 404,810 |
| 6 Oct 2018 | USD | 0.0076 | 0.0079 | 0.0073 | 0.0074 | 0.0074 | -0 (-2.63%) | 320,786 |
| 5 Oct 2018 | USD | 0.0078 | 0.008 | 0.0076 | 0.0076 | 0.0076 | -0 (-2.56%) | 435,907 |
| 4 Oct 2018 | USD | 0.0074 | 0.0079 | 0.0074 | 0.0078 | 0.0078 | +0 (+5.41%) | 354,126 |
| 3 Oct 2018 | USD | 0.0079 | 0.0079 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 597,115 |
| 2 Oct 2018 | USD | 0.0077 | 0.008 | 0.0076 | 0.0079 | 0.0079 | +0 (+3.95%) | 1,127,494 |
| 1 Oct 2018 | USD | 0.0077 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | -0 (-1.30%) | 1,270,912 |
| 30 Sep 2018 | USD | 0.0077 | 0.0079 | 0.0074 | 0.0077 | 0.0077 | 0.0 (0.0%) | 913,279 |
| 29 Sep 2018 | USD | 0.0077 | 0.0078 | 0.0074 | 0.0077 | 0.0077 | 0.0 (0.0%) | 924,835 |
| 28 Sep 2018 | USD | 0.0077 | 0.0079 | 0.0075 | 0.0077 | 0.0077 | 0.0 (0.0%) | 806,294 |
| 27 Sep 2018 | USD | 0.0076 | 0.0078 | 0.0073 | 0.0077 | 0.0077 | +0 (+1.32%) | 936,280 |
| 26 Sep 2018 | USD | 0.0074 | 0.008 | 0.0072 | 0.0076 | 0.0076 | +0 (+2.70%) | 836,728 |
| 25 Sep 2018 | USD | 0.0079 | 0.0079 | 0.0071 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 688,283 |
| 24 Sep 2018 | USD | 0.0081 | 0.0082 | 0.0079 | 0.0079 | 0.0079 | -0 (-2.47%) | 618,287 |
| 23 Sep 2018 | USD | 0.0079 | 0.0082 | 0.0078 | 0.0081 | 0.0081 | +0 (+2.53%) | 656,071 |
| 22 Sep 2018 | USD | 0.0077 | 0.008 | 0.0075 | 0.0079 | 0.0079 | +0 (+2.60%) | 842,156 |
| 21 Sep 2018 | USD | 0.0073 | 0.0079 | 0.0072 | 0.0077 | 0.0077 | +0 (+5.48%) | 815,536 |
| 20 Sep 2018 | USD | 0.0071 | 0.0073 | 0.007 | 0.0073 | 0.0073 | +0 (+2.82%) | 489,897 |
