| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0868 | 0.0986 | 0.0865 | 0.094 | 0.094 | +0.007 (+8.29%) | 1,669,352 |
| 30 Apr 2022 | USD | 0.0812 | 0.0969 | 0.0784 | 0.0868 | 0.0868 | +0.005 (+6.77%) | 1,604,925 |
| 29 Apr 2022 | USD | 0.0803 | 0.0947 | 0.0722 | 0.0813 | 0.0813 | +0.001 (+1.63%) | 1,203,530 |
| 28 Apr 2022 | USD | 0.0805 | 0.0898 | 0.069 | 0.08 | 0.08 | -0 (-0.50%) | 1,143,329 |
| 27 Apr 2022 | USD | 0.0746 | 0.085 | 0.0707 | 0.0804 | 0.0804 | +0.006 (+7.77%) | 821,550 |
| 26 Apr 2022 | USD | 0.0853 | 0.0903 | 0.066 | 0.0746 | 0.0746 | -0.011 (-12.54%) | 1,194,051 |
| 25 Apr 2022 | USD | 0.102 | 0.102 | 0.0819 | 0.0853 | 0.0853 | -0.016 (-15.63%) | 2,325,949 |
| 24 Apr 2022 | USD | 0.0796 | 0.1012 | 0.0716 | 0.1011 | 0.1011 | +0.024 (+31.13%) | 3,426,651 |
| 23 Apr 2022 | USD | 0.0798 | 0.0858 | 0.0679 | 0.0771 | 0.0771 | -0.003 (-3.14%) | 1,287,882 |
| 22 Apr 2022 | USD | 0.0582 | 0.0811 | 0.0579 | 0.0796 | 0.0796 | +0.022 (+37.48%) | 2,589,076 |
| 21 Apr 2022 | USD | 0.0506 | 0.0702 | 0.05 | 0.0579 | 0.0579 | +0.007 (+14.20%) | 1,877,355 |
| 20 Apr 2022 | USD | 0.0497 | 0.0531 | 0.049 | 0.0507 | 0.0507 | +0.001 (+2.01%) | 584,472 |
| 19 Apr 2022 | USD | 0.0499 | 0.0518 | 0.0483 | 0.0497 | 0.0497 | -0 (-0.40%) | 458,557 |
| 18 Apr 2022 | USD | 0.0478 | 0.0523 | 0.0461 | 0.0499 | 0.0499 | +0.002 (+4.39%) | 805,261 |
| 17 Apr 2022 | USD | 0.047 | 0.0516 | 0.0456 | 0.0478 | 0.0478 | +0.001 (+1.49%) | 553,326 |
| 16 Apr 2022 | USD | 0.0492 | 0.0496 | 0.0471 | 0.0471 | 0.0471 | -0.002 (-4.27%) | 450,332 |
| 15 Apr 2022 | USD | 0.0419 | 0.0519 | 0.0414 | 0.0492 | 0.0492 | +0.007 (+17.70%) | 881,223 |
| 14 Apr 2022 | USD | 0.0423 | 0.0513 | 0.0401 | 0.0418 | 0.0418 | -0.001 (-1.42%) | 1,012,323 |
| 13 Apr 2022 | USD | 0.0397 | 0.045 | 0.0396 | 0.0424 | 0.0424 | +0.003 (+6.80%) | 481,390 |
| 12 Apr 2022 | USD | 0.042 | 0.0437 | 0.0381 | 0.0397 | 0.0397 | -0.002 (-5.25%) | 995,219 |
| 11 Apr 2022 | USD | 0.0479 | 0.0501 | 0.0418 | 0.0419 | 0.0419 | -0.006 (-12.71%) | 956,022 |
| 10 Apr 2022 | USD | 0.0514 | 0.0559 | 0.0457 | 0.048 | 0.048 | -0.004 (-6.98%) | 930,081 |
| 9 Apr 2022 | USD | 0.0488 | 0.0538 | 0.0418 | 0.0516 | 0.0516 | +0.002 (+3.82%) | 1,221,989 |
| 8 Apr 2022 | USD | 0.0567 | 0.058 | 0.0497 | 0.0497 | 0.0497 | -0.007 (-12.35%) | 963,450 |
| 7 Apr 2022 | USD | 0.057 | 0.064 | 0.0564 | 0.0567 | 0.0567 | -0 (-0.18%) | 1,366,869 |
| 6 Apr 2022 | USD | 0.062 | 0.0623 | 0.0563 | 0.0568 | 0.0568 | -0.005 (-8.39%) | 1,244,454 |
| 5 Apr 2022 | USD | 0.0608 | 0.0668 | 0.0605 | 0.062 | 0.062 | +0.001 (+2.14%) | 1,085,233 |
| 4 Apr 2022 | USD | 0.0657 | 0.0657 | 0.0592 | 0.0607 | 0.0607 | -0.004 (-6.62%) | 1,023,221 |
| 3 Apr 2022 | USD | 0.0599 | 0.0778 | 0.0595 | 0.065 | 0.065 | +0.005 (+8.70%) | 2,385,939 |
| 2 Apr 2022 | USD | 0.0613 | 0.0635 | 0.0575 | 0.0598 | 0.0598 | -0.001 (-1.81%) | 1,553,635 |
