| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 0.0117 | 0.0124 | 0.011 | 0.0111 | 0.0111 | -0.001 (-5.13%) | 296,467 |
| 19 Aug 2018 | USD | 0.0125 | 0.0125 | 0.0115 | 0.0117 | 0.0117 | -0.001 (-6.40%) | 370,641 |
| 18 Aug 2018 | USD | 0.0128 | 0.0141 | 0.0115 | 0.0125 | 0.0125 | -0 (-2.34%) | 288,020 |
| 17 Aug 2018 | USD | 0.0102 | 0.013 | 0.0102 | 0.0128 | 0.0128 | +0.003 (+25.49%) | 540,673 |
| 16 Aug 2018 | USD | 0.0103 | 0.0109 | 0.0102 | 0.0102 | 0.0102 | -0 (-0.97%) | 152,256 |
| 15 Aug 2018 | USD | 0.009 | 0.0108 | 0.009 | 0.0103 | 0.0103 | +0.001 (+14.44%) | 666,356 |
| 14 Aug 2018 | USD | 0.0095 | 0.0096 | 0.0082 | 0.009 | 0.009 | -0.001 (-5.26%) | 942,787 |
| 13 Aug 2018 | USD | 0.0117 | 0.0119 | 0.0095 | 0.0095 | 0.0095 | -0.002 (-18.80%) | 662,024 |
| 12 Aug 2018 | USD | 0.0122 | 0.0124 | 0.0116 | 0.0117 | 0.0117 | -0.001 (-4.10%) | 711,406 |
| 11 Aug 2018 | USD | 0.0136 | 0.0136 | 0.0103 | 0.0122 | 0.0122 | -0.001 (-9.63%) | 613,208 |
| 10 Aug 2018 | USD | 0.0171 | 0.0185 | 0.0134 | 0.0135 | 0.0135 | -0.004 (-20.59%) | 492,746 |
| 9 Aug 2018 | USD | 0.019 | 0.0191 | 0.0169 | 0.017 | 0.017 | -0.002 (-10.53%) | 815,078 |
| 8 Aug 2018 | USD | 0.0222 | 0.0237 | 0.0181 | 0.019 | 0.019 | -0.003 (-14.80%) | 1,290,859 |
| 7 Aug 2018 | USD | 0.0222 | 0.0253 | 0.022 | 0.0223 | 0.0223 | +0 (+0.45%) | 357,429 |
| 6 Aug 2018 | USD | 0.0258 | 0.0277 | 0.0222 | 0.0222 | 0.0222 | -0.003 (-13.28%) | 408,554 |
| 5 Aug 2018 | USD | 0.0278 | 0.0285 | 0.0236 | 0.0256 | 0.0256 | -0.002 (-7.58%) | 438,607 |
| 4 Aug 2018 | USD | 0.0321 | 0.0326 | 0.0275 | 0.0277 | 0.0277 | -0.004 (-13.71%) | 470,432 |
| 3 Aug 2018 | USD | 0.0323 | 0.0377 | 0.0305 | 0.0321 | 0.0321 | -0 (-0.62%) | 690,381 |
| 2 Aug 2018 | USD | 0.0328 | 0.0351 | 0.0314 | 0.0323 | 0.0323 | -0 (-1.22%) | 599,667 |
| 1 Aug 2018 | USD | 0.034 | 0.0345 | 0.0323 | 0.0327 | 0.0327 | -0.001 (-3.82%) | 753,152 |
| 31 Jul 2018 | USD | 0.0379 | 0.0384 | 0.0336 | 0.034 | 0.034 | -0.004 (-10.76%) | 811,817 |
| 30 Jul 2018 | USD | 0.0398 | 0.0398 | 0.0371 | 0.0381 | 0.0381 | -0.002 (-4.27%) | 779,225 |
| 29 Jul 2018 | USD | 0.0406 | 0.0412 | 0.0397 | 0.0398 | 0.0398 | -0.001 (-1.97%) | 1,531,390 |
| 28 Jul 2018 | USD | 0.0425 | 0.0436 | 0.0402 | 0.0406 | 0.0406 | -0.002 (-4.69%) | 1,543,310 |
| 27 Jul 2018 | USD | 0.0405 | 0.048 | 0.0403 | 0.0426 | 0.0426 | +0.002 (+5.19%) | 2,449,030 |
| 26 Jul 2018 | USD | 0.0395 | 0.0429 | 0.0393 | 0.0405 | 0.0405 | +0.001 (+2.53%) | 1,680,800 |
| 25 Jul 2018 | USD | 0.0423 | 0.0443 | 0.0393 | 0.0395 | 0.0395 | -0.003 (-6.40%) | 1,545,920 |
| 24 Jul 2018 | USD | 0.0411 | 0.0469 | 0.0398 | 0.0422 | 0.0422 | +0.001 (+2.68%) | 1,989,750 |
| 23 Jul 2018 | USD | 0.0448 | 0.0461 | 0.0409 | 0.0411 | 0.0411 | -0.004 (-8.67%) | 1,776,520 |
| 22 Jul 2018 | USD | 0.041 | 0.0475 | 0.041 | 0.045 | 0.045 | +0.004 (+10.29%) | 1,922,260 |
