| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2018 | USD | 0.0431 | 0.044 | 0.0404 | 0.0408 | 0.0408 | -0.003 (-5.77%) | 1,765,680 |
| 20 Jul 2018 | USD | 0.053 | 0.0546 | 0.0433 | 0.0433 | 0.0433 | -0.01 (-18.30%) | 2,508,070 |
| 19 Jul 2018 | USD | 0.0495 | 0.0666 | 0.0495 | 0.053 | 0.053 | +0.004 (+7.07%) | 31,249,100 |
| 18 Jul 2018 | USD | 0.0495 | 0.0524 | 0.0486 | 0.0495 | 0.0495 | +0 (+0.20%) | 52,134,800 |
| 17 Jul 2018 | USD | 0.0468 | 0.0507 | 0.0467 | 0.0494 | 0.0494 | +0.003 (+5.33%) | 24,994,100 |
| 16 Jul 2018 | USD | 0.0416 | 0.0502 | 0.0412 | 0.0469 | 0.0469 | +0.005 (+13.01%) | 13,235,200 |
| 15 Jul 2018 | USD | 0.0387 | 0.0416 | 0.0386 | 0.0415 | 0.0415 | +0.003 (+6.96%) | 11,936,500 |
| 14 Jul 2018 | USD | 0.0407 | 0.0409 | 0.038 | 0.0388 | 0.0388 | -0.002 (-4.43%) | 4,504,180 |
| 13 Jul 2018 | USD | 0.0345 | 0.0418 | 0.0345 | 0.0406 | 0.0406 | +0.006 (+17.68%) | 9,889,570 |
| 12 Jul 2018 | USD | 0.0402 | 0.0427 | 0.0344 | 0.0345 | 0.0345 | 0.0 (0.0%) | 3,590,680 |
