| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0591 | 0.0707 | 0.0501 | 0.0609 | 0.0609 | +0.002 (+3.22%) | 2,700,752 |
| 31 Mar 2022 | USD | 0.0307 | 0.0627 | 0.0305 | 0.059 | 0.059 | +0.028 (+92.81%) | 6,910,948 |
| 30 Mar 2022 | USD | 0.021 | 0.032 | 0.0204 | 0.0306 | 0.0306 | +0.01 (+45.71%) | 1,865,966 |
| 29 Mar 2022 | USD | 0.0212 | 0.0218 | 0.0209 | 0.021 | 0.021 | -0 (-0.94%) | 265,803 |
| 28 Mar 2022 | USD | 0.0219 | 0.0219 | 0.0212 | 0.0212 | 0.0212 | -0.001 (-3.64%) | 389,377 |
| 27 Mar 2022 | USD | 0.0194 | 0.022 | 0.0194 | 0.022 | 0.022 | +0.003 (+13.40%) | 328,122 |
| 26 Mar 2022 | USD | 0.0202 | 0.0205 | 0.0193 | 0.0194 | 0.0194 | -0.001 (-4.43%) | 199,918 |
| 25 Mar 2022 | USD | 0.0214 | 0.0214 | 0.0201 | 0.0203 | 0.0203 | -0.001 (-4.69%) | 293,730 |
| 24 Mar 2022 | USD | 0.0185 | 0.0217 | 0.0183 | 0.0213 | 0.0213 | +0.003 (+15.14%) | 370,043 |
| 23 Mar 2022 | USD | 0.0199 | 0.0202 | 0.0183 | 0.0185 | 0.0185 | -0.001 (-7.04%) | 247,874 |
| 22 Mar 2022 | USD | 0.0158 | 0.0223 | 0.0157 | 0.0199 | 0.0199 | +0.004 (+25.95%) | 2,375,221 |
| 21 Mar 2022 | USD | 0.0171 | 0.0176 | 0.0158 | 0.0158 | 0.0158 | -0.001 (-7.06%) | 553,732 |
| 20 Mar 2022 | USD | 0.0178 | 0.0178 | 0.0163 | 0.017 | 0.017 | -0.001 (-4.49%) | 171,385 |
| 19 Mar 2022 | USD | 0.0148 | 0.0184 | 0.0148 | 0.0178 | 0.0178 | +0.003 (+18.67%) | 274,910 |
| 18 Mar 2022 | USD | 0.014 | 0.0151 | 0.0137 | 0.015 | 0.015 | +0.001 (+7.14%) | 226,221 |
| 17 Mar 2022 | USD | 0.0146 | 0.0147 | 0.0139 | 0.014 | 0.014 | -0.001 (-4.11%) | 164,382 |
| 16 Mar 2022 | USD | 0.0133 | 0.0147 | 0.0129 | 0.0146 | 0.0146 | +0.001 (+8.96%) | 343,815 |
| 15 Mar 2022 | USD | 0.0142 | 0.0143 | 0.0129 | 0.0134 | 0.0134 | -0.001 (-5.63%) | 395,541 |
| 14 Mar 2022 | USD | 0.0147 | 0.0151 | 0.014 | 0.0142 | 0.0142 | -0 (-2.74%) | 270,827 |
| 13 Mar 2022 | USD | 0.0163 | 0.0166 | 0.0146 | 0.0146 | 0.0146 | -0.002 (-10.43%) | 212,993 |
| 12 Mar 2022 | USD | 0.0176 | 0.0177 | 0.016 | 0.0163 | 0.0163 | -0.001 (-7.91%) | 166,155 |
| 11 Mar 2022 | USD | 0.0189 | 0.019 | 0.0175 | 0.0177 | 0.0177 | -0.001 (-6.35%) | 114,799 |
| 10 Mar 2022 | USD | 0.0195 | 0.0195 | 0.0182 | 0.0189 | 0.0189 | -0.001 (-3.08%) | 149,709 |
| 9 Mar 2022 | USD | 0.018 | 0.0203 | 0.018 | 0.0195 | 0.0195 | +0.001 (+7.73%) | 184,538 |
| 8 Mar 2022 | USD | 0.0179 | 0.0185 | 0.0177 | 0.0181 | 0.0181 | +0 (+1.69%) | 166,574 |
| 7 Mar 2022 | USD | 0.0177 | 0.0186 | 0.0172 | 0.0178 | 0.0178 | +0 (+0.56%) | 242,273 |
| 6 Mar 2022 | USD | 0.0188 | 0.0192 | 0.0177 | 0.0177 | 0.0177 | -0.001 (-5.85%) | 156,571 |
| 5 Mar 2022 | USD | 0.0196 | 0.0198 | 0.0188 | 0.0188 | 0.0188 | -0.001 (-4.08%) | 109,600 |
| 4 Mar 2022 | USD | 0.0219 | 0.0219 | 0.0193 | 0.0196 | 0.0196 | -0.002 (-10.50%) | 153,220 |
| 3 Mar 2022 | USD | 0.0225 | 0.0227 | 0.0217 | 0.0219 | 0.0219 | -0.001 (-2.23%) | 188,023 |
