| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.0234 | 0.0236 | 0.0224 | 0.0224 | 0.0224 | -0.001 (-3.86%) | 140,920 |
| 1 Mar 2022 | USD | 0.0239 | 0.0247 | 0.0232 | 0.0233 | 0.0233 | -0.001 (-2.51%) | 215,792 |
| 28 Feb 2022 | USD | 0.0201 | 0.0239 | 0.0197 | 0.0239 | 0.0239 | +0.004 (+19.50%) | 378,630 |
| 27 Feb 2022 | USD | 0.0218 | 0.0218 | 0.0194 | 0.02 | 0.02 | -0.002 (-8.26%) | 303,053 |
| 26 Feb 2022 | USD | 0.0222 | 0.024 | 0.0214 | 0.0218 | 0.0218 | -0 (-1.80%) | 216,057 |
| 25 Feb 2022 | USD | 0.0167 | 0.0227 | 0.0162 | 0.0222 | 0.0222 | +0.005 (+32.93%) | 396,971 |
| 24 Feb 2022 | USD | 0.0164 | 0.0196 | 0.0126 | 0.0167 | 0.0167 | +0 (+1.83%) | 655,553 |
| 23 Feb 2022 | USD | 0.0169 | 0.018 | 0.0158 | 0.0164 | 0.0164 | -0.001 (-2.96%) | 150,009 |
| 22 Feb 2022 | USD | 0.0162 | 0.017 | 0.016 | 0.0169 | 0.0169 | +0.001 (+4.32%) | 250,884 |
| 21 Feb 2022 | USD | 0.0181 | 0.019 | 0.0162 | 0.0162 | 0.0162 | -0.002 (-10.50%) | 324,133 |
| 20 Feb 2022 | USD | 0.0221 | 0.0222 | 0.0177 | 0.0181 | 0.0181 | -0.004 (-18.47%) | 240,146 |
| 19 Feb 2022 | USD | 0.0232 | 0.0235 | 0.0216 | 0.0222 | 0.0222 | -0.001 (-4.31%) | 96,889 |
| 18 Feb 2022 | USD | 0.0247 | 0.0253 | 0.023 | 0.0232 | 0.0232 | -0.001 (-5.69%) | 181,147 |
| 17 Feb 2022 | USD | 0.0272 | 0.0274 | 0.0246 | 0.0246 | 0.0246 | -0.003 (-9.89%) | 238,141 |
| 16 Feb 2022 | USD | 0.0281 | 0.0281 | 0.0266 | 0.0273 | 0.0273 | -0.001 (-3.19%) | 161,333 |
| 15 Feb 2022 | USD | 0.0272 | 0.0286 | 0.0269 | 0.0282 | 0.0282 | +0.001 (+3.68%) | 223,819 |
| 14 Feb 2022 | USD | 0.0268 | 0.0275 | 0.0261 | 0.0272 | 0.0272 | +0 (+1.12%) | 249,496 |
| 13 Feb 2022 | USD | 0.0276 | 0.0278 | 0.0262 | 0.0269 | 0.0269 | -0.001 (-2.54%) | 141,173 |
| 12 Feb 2022 | USD | 0.0271 | 0.0277 | 0.0255 | 0.0276 | 0.0276 | +0.001 (+1.85%) | 276,068 |
| 11 Feb 2022 | USD | 0.0298 | 0.03 | 0.027 | 0.0271 | 0.0271 | -0.003 (-8.75%) | 221,794 |
| 10 Feb 2022 | USD | 0.0317 | 0.0317 | 0.0296 | 0.0297 | 0.0297 | -0.002 (-6.01%) | 275,654 |
| 9 Feb 2022 | USD | 0.029 | 0.0318 | 0.0281 | 0.0316 | 0.0316 | +0.003 (+8.97%) | 256,872 |
| 8 Feb 2022 | USD | 0.0295 | 0.0313 | 0.0283 | 0.029 | 0.029 | -0.001 (-2.03%) | 353,083 |
| 7 Feb 2022 | USD | 0.0291 | 0.0302 | 0.0281 | 0.0296 | 0.0296 | +0.001 (+2.07%) | 358,605 |
| 6 Feb 2022 | USD | 0.0272 | 0.0291 | 0.0263 | 0.029 | 0.029 | +0.002 (+6.23%) | 241,623 |
| 5 Feb 2022 | USD | 0.0263 | 0.0278 | 0.026 | 0.0273 | 0.0273 | +0.001 (+3.80%) | 159,936 |
| 4 Feb 2022 | USD | 0.0235 | 0.0263 | 0.0235 | 0.0263 | 0.0263 | +0.003 (+12.39%) | 280,913 |
| 3 Feb 2022 | USD | 0.0247 | 0.0249 | 0.0231 | 0.0234 | 0.0234 | -0.001 (-5.26%) | 151,061 |
| 2 Feb 2022 | USD | 0.0276 | 0.0276 | 0.0245 | 0.0247 | 0.0247 | -0.003 (-10.51%) | 253,010 |
| 1 Feb 2022 | USD | 0.0276 | 0.0285 | 0.0274 | 0.0276 | 0.0276 | 0.0 (0.0%) | 180,560 |
