| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 0.028 | 0.028 | 0.026 | 0.0276 | 0.0276 | -0.001 (-1.78%) | 287,428 |
| 30 Jan 2022 | USD | 0.0246 | 0.0285 | 0.024 | 0.0281 | 0.0281 | +0.004 (+14.69%) | 341,919 |
| 29 Jan 2022 | USD | 0.0254 | 0.0258 | 0.0244 | 0.0245 | 0.0245 | -0.001 (-3.54%) | 167,958 |
| 28 Jan 2022 | USD | 0.0246 | 0.0255 | 0.0235 | 0.0254 | 0.0254 | +0.001 (+3.67%) | 174,686 |
| 27 Jan 2022 | USD | 0.025 | 0.0255 | 0.0232 | 0.0245 | 0.0245 | -0.001 (-2%) | 237,785 |
| 26 Jan 2022 | USD | 0.0267 | 0.0306 | 0.0247 | 0.025 | 0.025 | -0.002 (-6.37%) | 323,069 |
| 25 Jan 2022 | USD | 0.0231 | 0.0309 | 0.0229 | 0.0267 | 0.0267 | +0.004 (+15.09%) | 420,694 |
| 24 Jan 2022 | USD | 0.0243 | 0.0245 | 0.0203 | 0.0232 | 0.0232 | -0.001 (-4.53%) | 309,481 |
| 23 Jan 2022 | USD | 0.0211 | 0.0251 | 0.0211 | 0.0243 | 0.0243 | +0.003 (+15.71%) | 246,703 |
| 22 Jan 2022 | USD | 0.0271 | 0.0284 | 0.0206 | 0.021 | 0.021 | -0.005 (-20.45%) | 515,472 |
| 21 Jan 2022 | USD | 0.0275 | 0.0348 | 0.0252 | 0.0264 | 0.0264 | -0.001 (-3.65%) | 911,726 |
| 20 Jan 2022 | USD | 0.0289 | 0.0294 | 0.0273 | 0.0274 | 0.0274 | -0.002 (-5.19%) | 261,779 |
| 19 Jan 2022 | USD | 0.0296 | 0.0306 | 0.0289 | 0.0289 | 0.0289 | -0.001 (-2.36%) | 269,641 |
| 18 Jan 2022 | USD | 0.0298 | 0.0304 | 0.0269 | 0.0296 | 0.0296 | -0 (-1.33%) | 291,355 |
| 17 Jan 2022 | USD | 0.0317 | 0.0319 | 0.0295 | 0.03 | 0.03 | -0.002 (-5.36%) | 196,670 |
| 16 Jan 2022 | USD | 0.032 | 0.0326 | 0.0315 | 0.0317 | 0.0317 | -0 (-1.25%) | 164,248 |
| 15 Jan 2022 | USD | 0.0321 | 0.0322 | 0.03 | 0.0321 | 0.0321 | +0 (+0.94%) | 216,998 |
| 14 Jan 2022 | USD | 0.0247 | 0.0351 | 0.0246 | 0.0318 | 0.0318 | +0.007 (+29.27%) | 554,883 |
| 13 Jan 2022 | USD | 0.026 | 0.0261 | 0.0245 | 0.0246 | 0.0246 | -0.001 (-5.38%) | 154,722 |
| 12 Jan 2022 | USD | 0.0237 | 0.0261 | 0.0237 | 0.026 | 0.026 | +0.002 (+9.70%) | 226,521 |
| 11 Jan 2022 | USD | 0.022 | 0.024 | 0.0217 | 0.0237 | 0.0237 | +0.002 (+7.73%) | 196,443 |
| 10 Jan 2022 | USD | 0.0231 | 0.0235 | 0.0211 | 0.022 | 0.022 | -0.001 (-5.17%) | 243,711 |
| 9 Jan 2022 | USD | 0.023 | 0.0236 | 0.0223 | 0.0232 | 0.0232 | +0 (+0.87%) | 171,279 |
| 8 Jan 2022 | USD | 0.0238 | 0.0268 | 0.0226 | 0.023 | 0.023 | -0.001 (-3.36%) | 203,142 |
| 7 Jan 2022 | USD | 0.0268 | 0.0278 | 0.0237 | 0.0238 | 0.0238 | -0.003 (-11.85%) | 198,657 |
| 6 Jan 2022 | USD | 0.027 | 0.028 | 0.0262 | 0.027 | 0.027 | +0 (+0.37%) | 262,119 |
| 5 Jan 2022 | USD | 0.029 | 0.0302 | 0.0262 | 0.0269 | 0.0269 | -0.002 (-7.24%) | 318,048 |
| 4 Jan 2022 | USD | 0.0306 | 0.0309 | 0.0287 | 0.029 | 0.029 | -0.002 (-5.54%) | 258,024 |
| 3 Jan 2022 | USD | 0.0314 | 0.0321 | 0.0304 | 0.0307 | 0.0307 | -0.001 (-2.23%) | 214,377 |
| 2 Jan 2022 | USD | 0.0323 | 0.0324 | 0.0294 | 0.0314 | 0.0314 | -0.001 (-2.79%) | 432,047 |
