| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0495 | 0.0502 | 0.0484 | 0.0487 | 0.0487 | -0.001 (-1.81%) | 1,710,193 |
| 11 Sep 2022 | USD | 0.0494 | 0.0504 | 0.049 | 0.0496 | 0.0496 | +0 (+0.40%) | 1,420,571 |
| 10 Sep 2022 | USD | 0.0489 | 0.0496 | 0.0483 | 0.0494 | 0.0494 | +0.001 (+1.02%) | 1,524,150 |
| 9 Sep 2022 | USD | 0.0473 | 0.0492 | 0.0473 | 0.0489 | 0.0489 | +0.002 (+3.38%) | 1,939,935 |
| 8 Sep 2022 | USD | 0.0464 | 0.0488 | 0.0457 | 0.0473 | 0.0473 | +0.001 (+1.94%) | 2,659,475 |
| 7 Sep 2022 | USD | 0.0444 | 0.0471 | 0.0433 | 0.0464 | 0.0464 | +0.002 (+4.50%) | 1,380,298 |
| 6 Sep 2022 | USD | 0.0476 | 0.0483 | 0.0444 | 0.0444 | 0.0444 | -0.003 (-6.72%) | 1,386,693 |
| 5 Sep 2022 | USD | 0.0481 | 0.0482 | 0.0467 | 0.0476 | 0.0476 | -0.001 (-1.04%) | 1,247,309 |
| 4 Sep 2022 | USD | 0.0473 | 0.0481 | 0.0468 | 0.0481 | 0.0481 | +0.001 (+1.69%) | 1,126,405 |
| 3 Sep 2022 | USD | 0.0475 | 0.0476 | 0.0467 | 0.0473 | 0.0473 | -0 (-0.42%) | 960,443 |
| 2 Sep 2022 | USD | 0.0477 | 0.0484 | 0.0468 | 0.0475 | 0.0475 | -0 (-0.63%) | 1,309,786 |
| 1 Sep 2022 | USD | 0.0475 | 0.0479 | 0.0462 | 0.0478 | 0.0478 | +0 (+0.63%) | 1,196,049 |
| 31 Aug 2022 | USD | 0.0471 | 0.0492 | 0.0469 | 0.0475 | 0.0475 | +0 (+0.85%) | 1,416,944 |
| 30 Aug 2022 | USD | 0.0483 | 0.0495 | 0.0462 | 0.0471 | 0.0471 | -0.001 (-2.48%) | 1,242,358 |
| 29 Aug 2022 | USD | 0.0467 | 0.0484 | 0.0459 | 0.0483 | 0.0483 | +0.002 (+3.43%) | 1,702,562 |
| 28 Aug 2022 | USD | 0.0475 | 0.0495 | 0.0467 | 0.0467 | 0.0467 | -0.001 (-1.68%) | 1,788,103 |
| 27 Aug 2022 | USD | 0.0469 | 0.0475 | 0.0462 | 0.0475 | 0.0475 | +0.001 (+1.06%) | 1,264,238 |
| 26 Aug 2022 | USD | 0.0512 | 0.0513 | 0.0469 | 0.047 | 0.047 | -0.004 (-8.20%) | 1,595,344 |
| 25 Aug 2022 | USD | 0.0507 | 0.0524 | 0.0505 | 0.0512 | 0.0512 | +0.001 (+0.99%) | 1,346,100 |
| 24 Aug 2022 | USD | 0.0507 | 0.0531 | 0.0491 | 0.0507 | 0.0507 | 0.0 (0.0%) | 5,035,244 |
| 23 Aug 2022 | USD | 0.0496 | 0.0507 | 0.0485 | 0.0507 | 0.0507 | +0.001 (+2.22%) | 1,192,516 |
| 22 Aug 2022 | USD | 0.0509 | 0.0509 | 0.0479 | 0.0496 | 0.0496 | -0.001 (-2.55%) | 1,281,660 |
| 21 Aug 2022 | USD | 0.0495 | 0.0525 | 0.0494 | 0.0509 | 0.0509 | +0.002 (+3.04%) | 2,944,722 |
| 20 Aug 2022 | USD | 0.0473 | 0.0512 | 0.0473 | 0.0494 | 0.0494 | +0.002 (+4.44%) | 1,827,360 |
| 19 Aug 2022 | USD | 0.0548 | 0.0548 | 0.0472 | 0.0473 | 0.0473 | -0.007 (-13.69%) | 2,606,176 |
| 18 Aug 2022 | USD | 0.0556 | 0.0581 | 0.0547 | 0.0548 | 0.0548 | -0.001 (-1.44%) | 3,322,041 |
| 17 Aug 2022 | USD | 0.0565 | 0.0579 | 0.0551 | 0.0556 | 0.0556 | -0.001 (-1.59%) | 3,176,544 |
| 16 Aug 2022 | USD | 0.0599 | 0.0599 | 0.056 | 0.0565 | 0.0565 | -0.003 (-5.68%) | 2,549,029 |
| 15 Aug 2022 | USD | 0.0575 | 0.0609 | 0.0574 | 0.0599 | 0.0599 | +0.002 (+4.17%) | 5,118,109 |
| 14 Aug 2022 | USD | 0.0626 | 0.0634 | 0.0574 | 0.0575 | 0.0575 | -0.005 (-8.15%) | 4,638,839 |
