| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 70.47 | 71.85 | 68.5 | 68.63 | 68.63 | -1.65 (-2.35%) | 50,888 |
| 20 Jun 2024 | USD | 69.9 | 70.925 | 69.515 | 70.28 | 70.28 | +0.78 (+1.12%) | 26,135 |
| 18 Jun 2024 | USD | 68.38 | 70.57 | 68.38 | 69.5 | 69.5 | +1.12 (+1.64%) | 22,524 |
| 17 Jun 2024 | USD | 68.78 | 69.515 | 67.27 | 68.38 | 68.38 | -0.4 (-0.58%) | 51,396 |
| 14 Jun 2024 | USD | 70.25 | 70.99 | 68.64 | 68.78 | 68.78 | -1.49 (-2.12%) | 68,857 |
| 13 Jun 2024 | USD | 70.11 | 70.77 | 69.15 | 70.27 | 70.27 | +1.12 (+1.62%) | 39,272 |
| 12 Jun 2024 | USD | 70.6 | 70.78 | 68.02 | 69.15 | 69.15 | -0.82 (-1.17%) | 69,834 |
| 11 Jun 2024 | USD | 73.32 | 73.32 | 69.96 | 69.97 | 69.97 | -3.35 (-4.57%) | 117,549 |
| 10 Jun 2024 | USD | 71.33 | 73.4776 | 69.04 | 73.32 | 73.32 | +1.99 (+2.79%) | 55,555 |
| 7 Jun 2024 | USD | 74.67 | 74.67 | 70.93 | 71.33 | 71.33 | -3.34 (-4.47%) | 67,776 |
| 6 Jun 2024 | USD | 73.76 | 79.26 | 73.47 | 74.67 | 74.67 | +1.11 (+1.51%) | 98,731 |
| 5 Jun 2024 | USD | 72.72 | 75.585 | 71.57 | 73.56 | 73.56 | +1.47 (+2.04%) | 112,605 |
| 4 Jun 2024 | USD | 71.91 | 76.0068 | 71.05 | 72.09 | 72.09 | +0.23 (+0.32%) | 76,842 |
| 3 Jun 2024 | USD | 81.16 | 81.16 | 70.25 | 71.86 | 71.86 | -9.95 (-12.16%) | 284,543 |
| 31 May 2024 | USD | 78.92 | 82.3 | 78.92 | 81.81 | 81.81 | +2.74 (+3.47%) | 24,180 |
| 30 May 2024 | USD | 79.47 | 79.47 | 78.01 | 79.07 | 79.07 | -0.12 (-0.15%) | 28,511 |
| 29 May 2024 | USD | 79.04 | 79.75 | 76.45 | 79.19 | 79.19 | -0.65 (-0.81%) | 58,093 |
| 28 May 2024 | USD | 81.89 | 82.235 | 78.93 | 79.84 | 79.84 | -1.29 (-1.59%) | 57,817 |
| 24 May 2024 | USD | 82.21 | 83.16 | 81.13 | 81.13 | 81.13 | -1.63 (-1.97%) | 34,099 |
| 23 May 2024 | USD | 83.05 | 84.1089 | 81.82 | 82.76 | 82.76 | -1.38 (-1.64%) | 23,970 |
| 22 May 2024 | USD | 84.91 | 85.2073 | 83.27 | 84.14 | 84.14 | -1.6 (-1.87%) | 21,425 |
| 21 May 2024 | USD | 86.86 | 87.615 | 85.33 | 85.74 | 85.74 | -4.38 (-4.86%) | 16,974 |
| 20 May 2024 | USD | 88.92 | 90.53 | 88.92 | 90.12 | 90.12 | +1.2 (+1.35%) | 18,073 |
| 17 May 2024 | USD | 89.41 | 89.41 | 88.42 | 88.92 | 88.92 | +0.25 (+0.28%) | 22,524 |
| 16 May 2024 | USD | 86.62 | 90 | 86.62 | 88.67 | 88.67 | +1.19 (+1.36%) | 70,429 |
| 15 May 2024 | USD | 87.42 | 89.99 | 87.29 | 87.48 | 87.48 | +0.78 (+0.90%) | 33,014 |
| 14 May 2024 | USD | 89.05 | 89.05 | 86.4 | 86.7 | 86.7 | -1.66 (-1.88%) | 57,721 |
| 13 May 2024 | USD | 88.69 | 89.5299 | 88.36 | 88.36 | 88.36 | -0.15 (-0.17%) | 9,919 |
| 10 May 2024 | USD | 89.41 | 89.41 | 87.7 | 88.51 | 88.51 | +0.1 (+0.11%) | 17,961 |
| 9 May 2024 | USD | 84.01 | 89.05 | 83.6229 | 88.41 | 88.41 | +3.52 (+4.15%) | 31,278 |
