| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 82.21 | 83.16 | 81.13 | 81.13 | 81.13 | -1.63 (-1.97%) | 34,099 |
| 23 May 2024 | USD | 83.05 | 84.1089 | 81.82 | 82.76 | 82.76 | -1.38 (-1.64%) | 23,970 |
| 22 May 2024 | USD | 84.91 | 85.2073 | 83.27 | 84.14 | 84.14 | -1.6 (-1.87%) | 21,425 |
| 21 May 2024 | USD | 86.86 | 87.615 | 85.33 | 85.74 | 85.74 | -4.38 (-4.86%) | 16,974 |
| 20 May 2024 | USD | 88.92 | 90.53 | 88.92 | 90.12 | 90.12 | +1.2 (+1.35%) | 18,073 |
| 17 May 2024 | USD | 89.41 | 89.41 | 88.42 | 88.92 | 88.92 | +0.25 (+0.28%) | 22,524 |
| 16 May 2024 | USD | 86.62 | 90 | 86.62 | 88.67 | 88.67 | +1.19 (+1.36%) | 70,429 |
| 15 May 2024 | USD | 87.42 | 89.99 | 87.29 | 87.48 | 87.48 | +0.78 (+0.90%) | 33,014 |
| 14 May 2024 | USD | 89.05 | 89.05 | 86.4 | 86.7 | 86.7 | -1.66 (-1.88%) | 57,721 |
| 13 May 2024 | USD | 88.69 | 89.5299 | 88.36 | 88.36 | 88.36 | -0.15 (-0.17%) | 9,919 |
| 10 May 2024 | USD | 89.41 | 89.41 | 87.7 | 88.51 | 88.51 | +0.1 (+0.11%) | 17,961 |
| 9 May 2024 | USD | 84.01 | 89.05 | 83.6229 | 88.41 | 88.41 | +3.52 (+4.15%) | 31,278 |
| 8 May 2024 | USD | 86.18 | 86.43 | 84.56 | 84.89 | 84.89 | -1.65 (-1.91%) | 22,038 |
| 7 May 2024 | USD | 86.26 | 87.51 | 86.26 | 86.54 | 86.54 | -0.07 (-0.08%) | 20,639 |
| 6 May 2024 | USD | 88.41 | 88.43 | 86.37 | 86.61 | 86.61 | -0.08 (-0.09%) | 20,751 |
| 3 May 2024 | USD | 88.79 | 89.22 | 86.59 | 86.69 | 86.69 | -0.99 (-1.13%) | 31,715 |
| 2 May 2024 | USD | 86.11 | 89.67 | 86.11 | 87.68 | 87.68 | +1.57 (+1.82%) | 33,176 |
| 1 May 2024 | USD | 87.83 | 87.83 | 83.295 | 86.11 | 86.11 | -2.13 (-2.41%) | 30,954 |
| 30 Apr 2024 | USD | 87.78 | 89.03 | 87.78 | 88.24 | 88.24 | -0.57 (-0.64%) | 44,427 |
| 29 Apr 2024 | USD | 88.58 | 89.17 | 87.92 | 88.81 | 88.81 | +0.69 (+0.78%) | 28,368 |
| 26 Apr 2024 | USD | 84.49 | 88.83 | 84.49 | 88.12 | 88.12 | +2.86 (+3.35%) | 58,442 |
| 25 Apr 2024 | USD | 79.58 | 86.26 | 78.19 | 85.26 | 85.26 | +4.2 (+5.18%) | 48,755 |
| 24 Apr 2024 | USD | 81.63 | 83.1222 | 79.175 | 81.06 | 81.06 | -0.57 (-0.70%) | 67,391 |
| 23 Apr 2024 | USD | 76.4 | 82.1 | 76.4 | 81.63 | 81.63 | +5.51 (+7.24%) | 57,728 |
| 22 Apr 2024 | USD | 75.28 | 76.46 | 74.66 | 76.12 | 76.12 | +1.02 (+1.36%) | 54,725 |
| 19 Apr 2024 | USD | 75.05 | 75.24 | 74.25 | 75.1 | 75.1 | -0.2 (-0.27%) | 13,164 |
| 18 Apr 2024 | USD | 75.84 | 76.06 | 75 | 75.3 | 75.3 | -0.82 (-1.08%) | 26,246 |
| 17 Apr 2024 | USD | 77.76 | 77.76 | 75.31 | 76.12 | 76.12 | -1 (-1.30%) | 59,321 |
| 16 Apr 2024 | USD | 78.97 | 78.97 | 76.51 | 77.12 | 77.12 | -2.15 (-2.71%) | 34,041 |
| 15 Apr 2024 | USD | 79.66 | 80.35 | 79.01 | 79.27 | 79.27 | -0.29 (-0.36%) | 58,689 |
