| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 84.31 | 85.63 | 83.89 | 83.93 | 83.93 | +0.4 (+0.48%) | 31,000 |
| 1 Jun 2023 | USD | 82.65 | 84.37 | 82.65 | 83.53 | 83.53 | +0.88 (+1.06%) | 40,000 |
| 31 May 2023 | USD | 84.05 | 84.05 | 81.56 | 82.65 | 82.65 | -1.75 (-2.07%) | 89,500 |
| 30 May 2023 | USD | 88.02 | 88.02 | 83.85 | 84.4 | 84.4 | -2.62 (-3.01%) | 60,700 |
| 26 May 2023 | USD | 84.61 | 87.18 | 84.53 | 87.02 | 87.02 | +2.68 (+3.18%) | 31,100 |
| 25 May 2023 | USD | 84.86 | 84.87 | 83.84 | 84.34 | 84.34 | -0.15 (-0.18%) | 39,500 |
| 24 May 2023 | USD | 84.32 | 84.82 | 83.14 | 84.49 | 84.49 | +0.28 (+0.33%) | 149,000 |
| 23 May 2023 | USD | 85.49 | 85.58 | 84.12 | 84.21 | 84.21 | -1.28 (-1.50%) | 84,100 |
| 22 May 2023 | USD | 88.83 | 89.54 | 85.34 | 85.49 | 85.49 | -3.14 (-3.54%) | 138,800 |
| 19 May 2023 | USD | 90.74 | 91.76 | 88.23 | 88.63 | 88.63 | -2.11 (-2.33%) | 84,900 |
| 18 May 2023 | USD | 91.28 | 92.8 | 90.27 | 90.74 | 90.74 | -0.81 (-0.88%) | 77,800 |
| 17 May 2023 | USD | 91.54 | 92.45 | 90.17 | 91.55 | 91.55 | +0.62 (+0.68%) | 61,700 |
| 16 May 2023 | USD | 88.67 | 91.6 | 88.58 | 90.93 | 90.93 | +2.25 (+2.54%) | 111,400 |
| 15 May 2023 | USD | 87.49 | 88.87 | 87.02 | 88.68 | 88.68 | +1.09 (+1.24%) | 57,900 |
| 12 May 2023 | USD | 87.99 | 88.12 | 86.89 | 87.59 | 87.59 | -0.27 (-0.31%) | 88,100 |
| 11 May 2023 | USD | 88.64 | 88.64 | 87.29 | 87.86 | 87.86 | -0.8 (-0.90%) | 392,300 |
| 10 May 2023 | USD | 87.35 | 89.04 | 86.34 | 88.66 | 88.66 | +2.3 (+2.66%) | 130,500 |
| 9 May 2023 | USD | 85.25 | 86.91 | 84.48 | 86.36 | 86.36 | +1.19 (+1.40%) | 31,900 |
| 8 May 2023 | USD | 85.37 | 85.7 | 84.42 | 85.17 | 85.17 | +0.29 (+0.34%) | 43,100 |
| 5 May 2023 | USD | 82.89 | 85.24 | 82.56 | 84.88 | 84.88 | +2.78 (+3.39%) | 69,900 |
| 4 May 2023 | USD | 86.75 | 86.85 | 81.51 | 82.1 | 82.1 | -4.71 (-5.43%) | 189,600 |
| 3 May 2023 | USD | 88.07 | 88.3 | 85.87 | 86.81 | 86.81 | -1.26 (-1.43%) | 60,200 |
| 2 May 2023 | USD | 86.33 | 88.41 | 85.75 | 88.07 | 88.07 | +2.08 (+2.42%) | 96,800 |
| 1 May 2023 | USD | 87.38 | 87.38 | 85.55 | 85.99 | 85.99 | -1.49 (-1.70%) | 48,900 |
| 28 Apr 2023 | USD | 85.5 | 89.14 | 85.44 | 87.48 | 87.48 | +2.32 (+2.72%) | 129,800 |
| 27 Apr 2023 | USD | 83.81 | 85.48 | 83.14 | 85.16 | 85.16 | +2.75 (+3.34%) | 96,400 |
| 26 Apr 2023 | USD | 82.7 | 83.58 | 81.41 | 82.41 | 82.41 | +0.37 (+0.45%) | 104,500 |
| 25 Apr 2023 | USD | 81.4 | 82.77 | 80.5 | 82.04 | 82.04 | +0.53 (+0.65%) | 178,700 |
| 24 Apr 2023 | USD | 77.76 | 81.97 | 77.76 | 81.51 | 81.51 | +2.95 (+3.76%) | 237,300 |
| 21 Apr 2023 | USD | 83.21 | 83.4 | 77.94 | 78.56 | 78.56 | -4.65 (-5.59%) | 157,100 |
