| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 86 | 86 | 83.1 | 83.21 | 83.21 | -3.01 (-3.49%) | 102,100 |
| 19 Apr 2023 | USD | 85.69 | 87.22 | 85.69 | 86.22 | 86.22 | -0.2 (-0.23%) | 175,700 |
| 18 Apr 2023 | USD | 89.86 | 90.72 | 85.59 | 86.42 | 86.42 | -3.8 (-4.21%) | 103,900 |
| 17 Apr 2023 | USD | 89.64 | 90.4 | 88.4 | 90.22 | 90.22 | +0.1 (+0.11%) | 70,200 |
| 14 Apr 2023 | USD | 90.2 | 90.4 | 88.89 | 90.12 | 90.12 | -0.03 (-0.03%) | 73,800 |
| 13 Apr 2023 | USD | 90.13 | 91.06 | 89.52 | 90.15 | 90.15 | +0.24 (+0.27%) | 107,500 |
| 12 Apr 2023 | USD | 90.65 | 91.73 | 89.62 | 89.91 | 89.91 | -0.28 (-0.31%) | 63,800 |
| 11 Apr 2023 | USD | 88.1 | 90.73 | 87.68 | 90.19 | 90.19 | +2.57 (+2.93%) | 95,300 |
| 10 Apr 2023 | USD | 86.83 | 87.96 | 86.33 | 87.62 | 87.62 | +0.72 (+0.83%) | 34,300 |
| 6 Apr 2023 | USD | 86.98 | 87.64 | 86.45 | 86.9 | 86.9 | +0.33 (+0.38%) | 51,800 |
| 5 Apr 2023 | USD | 90.26 | 90.52 | 86.31 | 86.57 | 86.57 | -3.64 (-4.04%) | 46,900 |
| 4 Apr 2023 | USD | 89.05 | 91 | 89.05 | 90.21 | 90.21 | +1.38 (+1.55%) | 69,700 |
| 3 Apr 2023 | USD | 89.39 | 89.39 | 87.12 | 88.83 | 88.83 | -0.68 (-0.76%) | 83,600 |
| 31 Mar 2023 | USD | 88.17 | 89.64 | 87.92 | 89.51 | 89.51 | +0.97 (+1.10%) | 164,200 |
| 30 Mar 2023 | USD | 88.66 | 89.4 | 87.42 | 88.54 | 88.54 | -1.09 (-1.22%) | 108,400 |
| 29 Mar 2023 | USD | 88.55 | 89.63 | 88.55 | 89.63 | 89.63 | +1.34 (+1.52%) | 104,300 |
| 28 Mar 2023 | USD | 86.2 | 88.46 | 86.2 | 88.29 | 88.29 | +1.98 (+2.29%) | 66,500 |
| 27 Mar 2023 | USD | 85.77 | 86.53 | 84.85 | 86.31 | 86.31 | +1.24 (+1.46%) | 61,800 |
| 24 Mar 2023 | USD | 84.34 | 85.43 | 83.26 | 85.07 | 85.07 | +0.04 (+0.05%) | 86,700 |
| 23 Mar 2023 | USD | 84.99 | 86.47 | 84.75 | 85.03 | 85.03 | +0.82 (+0.97%) | 89,200 |
| 22 Mar 2023 | USD | 83.09 | 85.2 | 82.77 | 84.21 | 84.21 | +0.83 (+1.00%) | 78,200 |
| 21 Mar 2023 | USD | 82.62 | 84.01 | 82.5 | 83.38 | 83.38 | +1.47 (+1.79%) | 83,400 |
| 20 Mar 2023 | USD | 82.25 | 82.94 | 81.43 | 81.91 | 81.91 | -0.05 (-0.06%) | 36,000 |
| 17 Mar 2023 | USD | 82.93 | 83.5 | 81.02 | 81.96 | 81.96 | -1.55 (-1.86%) | 77,700 |
| 16 Mar 2023 | USD | 80.54 | 83.7 | 79.76 | 83.51 | 83.51 | +2.75 (+3.41%) | 84,700 |
| 15 Mar 2023 | USD | 81.54 | 81.63 | 79.94 | 80.76 | 80.76 | -1.57 (-1.91%) | 103,700 |
| 14 Mar 2023 | USD | 80.18 | 82.63 | 80.18 | 82.33 | 82.33 | +2.85 (+3.59%) | 60,300 |
| 13 Mar 2023 | USD | 79.88 | 80.11 | 77.14 | 79.48 | 79.48 | -0.41 (-0.51%) | 108,700 |
| 10 Mar 2023 | USD | 81.21 | 81.21 | 79.5 | 79.89 | 79.89 | -1.34 (-1.65%) | 109,900 |
| 9 Mar 2023 | USD | 82.56 | 83.11 | 81.02 | 81.23 | 81.23 | -0.82 (-1.00%) | 76,200 |
