| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 81.21 | 81.21 | 79.5 | 79.89 | 79.89 | -1.34 (-1.65%) | 109,900 |
| 9 Mar 2023 | USD | 82.56 | 83.11 | 81.02 | 81.23 | 81.23 | -0.82 (-1.00%) | 76,200 |
| 8 Mar 2023 | USD | 81.07 | 82.19 | 80.86 | 82.05 | 82.05 | +1.49 (+1.85%) | 41,400 |
| 7 Mar 2023 | USD | 81.62 | 81.62 | 80.29 | 80.56 | 80.56 | -0.54 (-0.67%) | 40,600 |
| 6 Mar 2023 | USD | 81 | 81.31 | 79.74 | 81.1 | 81.1 | +0.61 (+0.76%) | 41,200 |
| 3 Mar 2023 | USD | 79.5 | 80.55 | 78.83 | 80.49 | 80.49 | +2.76 (+3.55%) | 55,300 |
| 2 Mar 2023 | USD | 78.16 | 78.5 | 76.25 | 77.73 | 77.73 | -2.1 (-2.63%) | 58,600 |
| 1 Mar 2023 | USD | 78.68 | 81.17 | 78.22 | 79.83 | 79.83 | +1.84 (+2.36%) | 45,500 |
| 28 Feb 2023 | USD | 77.17 | 78.35 | 76.93 | 77.99 | 77.99 | +1.37 (+1.79%) | 29,700 |
| 27 Feb 2023 | USD | 77.27 | 77.8 | 76.5 | 76.62 | 76.62 | +0.08 (+0.10%) | 43,500 |
| 24 Feb 2023 | USD | 75.89 | 76.69 | 75.49 | 76.54 | 76.54 | -0.22 (-0.29%) | 25,900 |
| 23 Feb 2023 | USD | 77.69 | 78 | 76.49 | 76.76 | 76.76 | -0.16 (-0.21%) | 42,600 |
| 22 Feb 2023 | USD | 77.44 | 77.7 | 76.06 | 76.92 | 76.92 | -0.25 (-0.32%) | 98,300 |
| 21 Feb 2023 | USD | 77.56 | 78.24 | 76.61 | 77.17 | 77.17 | -1.33 (-1.69%) | 58,000 |
| 17 Feb 2023 | USD | 76.25 | 78.86 | 76.25 | 78.5 | 78.5 | +1.65 (+2.15%) | 49,100 |
| 16 Feb 2023 | USD | 75.51 | 77.71 | 75.51 | 76.85 | 76.85 | +0.3 (+0.39%) | 43,200 |
| 15 Feb 2023 | USD | 76.16 | 76.55 | 75.28 | 76.55 | 76.55 | +0.3 (+0.39%) | 30,200 |
| 14 Feb 2023 | USD | 76.24 | 77.37 | 76.01 | 76.25 | 76.25 | +0.01 (+0.01%) | 43,000 |
| 13 Feb 2023 | USD | 73.6 | 76.27 | 73.6 | 76.24 | 76.24 | +2.5 (+3.39%) | 39,100 |
| 10 Feb 2023 | USD | 74.36 | 74.59 | 73.27 | 73.74 | 73.74 | -0.94 (-1.26%) | 62,000 |
| 9 Feb 2023 | USD | 75.76 | 76.05 | 74.62 | 74.68 | 74.68 | +0.03 (+0.04%) | 45,400 |
| 8 Feb 2023 | USD | 74.93 | 75.5 | 73.52 | 74.65 | 74.65 | +0.2 (+0.27%) | 96,800 |
| 7 Feb 2023 | USD | 73.34 | 74.62 | 73.04 | 74.45 | 74.45 | +0.57 (+0.77%) | 25,100 |
| 6 Feb 2023 | USD | 73.58 | 74.15 | 72.77 | 73.88 | 73.88 | +0.14 (+0.19%) | 18,000 |
| 3 Feb 2023 | USD | 73.42 | 73.94 | 73.13 | 73.74 | 73.74 | -0.45 (-0.61%) | 37,500 |
| 2 Feb 2023 | USD | 76 | 76.52 | 74.19 | 74.19 | 74.19 | -1.6 (-2.11%) | 41,500 |
| 1 Feb 2023 | USD | 73.08 | 76.35 | 73.08 | 75.79 | 75.79 | +2.74 (+3.75%) | 84,600 |
| 31 Jan 2023 | USD | 71.8 | 73.05 | 71.52 | 73.05 | 73.05 | +1.02 (+1.42%) | 49,400 |
| 30 Jan 2023 | USD | 73.81 | 73.81 | 70.32 | 72.03 | 72.03 | -2.19 (-2.95%) | 44,700 |
| 27 Jan 2023 | USD | 76.17 | 76.27 | 73.88 | 74.22 | 74.22 | -1.87 (-2.46%) | 41,300 |
