| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 66.57 | 66.77 | 65.18 | 66.26 | 66.26 | -0.14 (-0.21%) | 84,000 |
| 12 Dec 2022 | USD | 65.74 | 66.61 | 65 | 66.4 | 66.4 | +0.84 (+1.28%) | 32,800 |
| 9 Dec 2022 | USD | 68.44 | 68.44 | 65.39 | 65.56 | 65.56 | -2.88 (-4.21%) | 54,500 |
| 8 Dec 2022 | USD | 68.9 | 69.16 | 67.11 | 68.44 | 68.44 | -0.19 (-0.28%) | 39,800 |
| 7 Dec 2022 | USD | 69 | 69.77 | 68.52 | 68.63 | 68.63 | -0.7 (-1.01%) | 44,200 |
| 6 Dec 2022 | USD | 67.8 | 69.78 | 67.51 | 69.33 | 69.33 | +1.91 (+2.83%) | 98,200 |
| 5 Dec 2022 | USD | 70.1 | 70.31 | 67.16 | 67.42 | 67.42 | -2.41 (-3.45%) | 64,500 |
| 2 Dec 2022 | USD | 70.4 | 70.4 | 69.27 | 69.83 | 69.83 | -1.21 (-1.70%) | 36,200 |
| 1 Dec 2022 | USD | 69.71 | 71.33 | 69.31 | 71.04 | 71.04 | +1.52 (+2.19%) | 90,600 |
| 30 Nov 2022 | USD | 68.4 | 69.6 | 67.58 | 69.52 | 69.52 | +1.69 (+2.49%) | 118,600 |
| 29 Nov 2022 | USD | 68.43 | 69.42 | 67.54 | 67.83 | 67.83 | -0.67 (-0.98%) | 60,100 |
| 28 Nov 2022 | USD | 70.01 | 70.7 | 68.26 | 68.5 | 68.5 | -2.26 (-3.19%) | 104,100 |
| 25 Nov 2022 | USD | 71.86 | 71.86 | 70.69 | 70.76 | 70.76 | -0.69 (-0.97%) | 30,700 |
| 23 Nov 2022 | USD | 69.77 | 71.51 | 69.77 | 71.45 | 71.45 | +1.39 (+1.98%) | 54,000 |
| 22 Nov 2022 | USD | 69.52 | 70.18 | 69.46 | 70.06 | 70.06 | +0.37 (+0.53%) | 114,000 |
| 21 Nov 2022 | USD | 69.55 | 69.88 | 68.92 | 69.69 | 69.69 | -0.1 (-0.14%) | 84,400 |
| 18 Nov 2022 | USD | 70.62 | 70.62 | 69.49 | 69.79 | 69.79 | -0.2 (-0.29%) | 109,700 |
| 17 Nov 2022 | USD | 69.42 | 70.07 | 68.05 | 69.99 | 69.99 | -0.58 (-0.82%) | 66,600 |
| 16 Nov 2022 | USD | 69.45 | 70.72 | 68.5 | 70.57 | 70.57 | +1.11 (+1.60%) | 99,500 |
| 15 Nov 2022 | USD | 68.36 | 69.47 | 67.9 | 69.46 | 69.46 | +1.6 (+2.36%) | 86,400 |
| 14 Nov 2022 | USD | 67.09 | 69.27 | 66.69 | 67.86 | 67.86 | +0.9 (+1.34%) | 156,100 |
| 11 Nov 2022 | USD | 67.21 | 67.34 | 66.08 | 66.96 | 66.96 | -0.11 (-0.16%) | 92,400 |
| 10 Nov 2022 | USD | 66.82 | 67.32 | 66.52 | 67.07 | 67.07 | +1.99 (+3.06%) | 67,300 |
| 9 Nov 2022 | USD | 65.56 | 65.87 | 65.08 | 65.08 | 65.08 | -0.35 (-0.53%) | 75,100 |
| 8 Nov 2022 | USD | 66.17 | 66.17 | 65.2 | 65.43 | 65.43 | +0.02 (+0.03%) | 72,500 |
| 7 Nov 2022 | USD | 65.39 | 66.1 | 65 | 65.41 | 65.41 | +0.22 (+0.34%) | 98,300 |
| 4 Nov 2022 | USD | 65.35 | 67.16 | 64.67 | 65.19 | 65.19 | +0.98 (+1.53%) | 255,300 |
| 3 Nov 2022 | USD | 63.07 | 64.91 | 63.07 | 64.21 | 64.21 | +0.46 (+0.72%) | 227,800 |
| 2 Nov 2022 | USD | 64.48 | 64.82 | 63.65 | 63.75 | 63.75 | -0.71 (-1.10%) | 76,300 |
| 1 Nov 2022 | USD | 64.51 | 64.96 | 63.93 | 64.46 | 64.46 | +0.69 (+1.08%) | 113,400 |
