| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2007 | USD | 28 | 28.27 | 27.85 | 27.96 | 27.96 | -0.04 (-0.14%) | 127,472 |
| 19 Apr 2007 | USD | 28.4 | 28.4 | 27.73 | 28 | 28 | -0.3 (-1.06%) | 108,626 |
| 18 Apr 2007 | USD | 28.04 | 28.5 | 28.02 | 28.3 | 28.3 | 0.0 (0.0%) | 46,281 |
| 17 Apr 2007 | USD | 28.52 | 28.97 | 28.12 | 28.3 | 28.3 | -0.22 (-0.77%) | 230,554 |
| 16 Apr 2007 | USD | 28.85 | 29.1 | 28.07 | 28.52 | 28.52 | -0.28 (-0.97%) | 105,138 |
| 13 Apr 2007 | USD | 28.85 | 29.1 | 28.71 | 28.8 | 28.8 | -0.19 (-0.66%) | 74,856 |
| 12 Apr 2007 | USD | 29.1 | 29.16 | 28.14 | 28.99 | 28.99 | -0.04 (-0.14%) | 250,705 |
| 11 Apr 2007 | USD | 29.15 | 29.15 | 28.8601 | 29.03 | 29.03 | -0.07 (-0.24%) | 129,432 |
| 10 Apr 2007 | USD | 29.4 | 30.14 | 28.9 | 29.1 | 29.1 | -0.2 (-0.68%) | 342,723 |
| 9 Apr 2007 | USD | 28.9 | 29.74 | 28.9 | 29.3 | 29.3 | +0.53 (+1.84%) | 287,959 |
| 6 Apr 2007 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 28.75 | 29 | 28.48 | 28.77 | 28.77 | +0.11 (+0.38%) | 75,914 |
| 4 Apr 2007 | USD | 27.96 | 28.74 | 27.92 | 28.66 | 28.66 | +0.77 (+2.76%) | 190,590 |
| 3 Apr 2007 | USD | 27.4 | 27.97 | 27.33 | 27.89 | 27.89 | +0.59 (+2.16%) | 128,184 |
| 2 Apr 2007 | USD | 27.11 | 27.63 | 27.11 | 27.3 | 27.3 | +0.19 (+0.70%) | 188,714 |
| 30 Mar 2007 | USD | 26.1 | 27.25 | 26.1 | 27.11 | 27.11 | +1.02 (+3.91%) | 302,754 |
| 29 Mar 2007 | USD | 25.33 | 26.25 | 25.33 | 26.09 | 26.09 | +0.6 (+2.35%) | 91,737 |
| 28 Mar 2007 | USD | 25.16 | 25.49 | 24.96 | 25.49 | 25.49 | +0.08 (+0.31%) | 108,702 |
| 27 Mar 2007 | USD | 26.05 | 26.05 | 25.35 | 25.41 | 25.41 | -0.8 (-3.05%) | 229,822 |
| 26 Mar 2007 | USD | 26.32 | 26.6 | 26.05 | 26.21 | 26.21 | -0.26 (-0.98%) | 100,784 |
| 23 Mar 2007 | USD | 26.15 | 26.6 | 25.81 | 26.47 | 26.47 | +0.01 (+0.04%) | 75,253 |
| 22 Mar 2007 | USD | 26.75 | 26.8799 | 26 | 26.46 | 26.46 | -0.1 (-0.38%) | 113,431 |
| 21 Mar 2007 | USD | 26 | 26.76 | 26 | 26.56 | 26.56 | +0.6 (+2.31%) | 209,249 |
| 20 Mar 2007 | USD | 25.54 | 26.78 | 25.12 | 25.96 | 25.96 | +0.26 (+1.01%) | 232,413 |
| 19 Mar 2007 | USD | 25.35 | 25.78 | 25.25 | 25.7 | 25.7 | +0.57 (+2.27%) | 119,060 |
| 16 Mar 2007 | USD | 25.05 | 25.64 | 24.48 | 25.13 | 25.13 | +0.21 (+0.84%) | 203,235 |
| 15 Mar 2007 | USD | 25.24 | 25.71 | 24.91 | 24.9201 | 24.9201 | -0.16 (-0.64%) | 110,446 |
| 14 Mar 2007 | USD | 24.44 | 25.42 | 24.05 | 25.08 | 25.08 | +0.46 (+1.87%) | 300,214 |
| 13 Mar 2007 | USD | 25.24 | 25.35 | 24.495 | 24.62 | 24.62 | -0.46 (-1.83%) | 82,082 |
| 12 Mar 2007 | USD | 24.93 | 25.43 | 24.62 | 25.08 | 25.08 | +0.28 (+1.13%) | 149,938 |
