| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 63.74 | 64.28 | 62.6 | 63.77 | 63.77 | +0.03 (+0.05%) | 146,500 |
| 28 Oct 2022 | USD | 63.73 | 64.8 | 62.7 | 63.74 | 63.74 | +0.31 (+0.49%) | 134,600 |
| 27 Oct 2022 | USD | 63.44 | 64.29 | 62.67 | 63.43 | 63.43 | +0.31 (+0.49%) | 145,500 |
| 26 Oct 2022 | USD | 62.55 | 63.78 | 62 | 63.12 | 63.12 | +0.78 (+1.25%) | 144,200 |
| 25 Oct 2022 | USD | 61.55 | 62.4 | 61 | 62.34 | 62.34 | +1.27 (+2.08%) | 56,400 |
| 24 Oct 2022 | USD | 58.71 | 61.86 | 58.39 | 61.07 | 61.07 | +2.87 (+4.93%) | 115,000 |
| 21 Oct 2022 | USD | 57.53 | 58.9 | 57.5 | 58.2 | 58.2 | +0.51 (+0.88%) | 89,300 |
| 20 Oct 2022 | USD | 56.93 | 58.26 | 56.61 | 57.69 | 57.69 | +0.77 (+1.35%) | 170,000 |
| 19 Oct 2022 | USD | 55.98 | 57.4 | 55.31 | 56.92 | 56.92 | +0.92 (+1.64%) | 219,700 |
| 18 Oct 2022 | USD | 56.6 | 57.09 | 54.97 | 56 | 56 | +0.38 (+0.68%) | 45,900 |
| 17 Oct 2022 | USD | 55.95 | 56.25 | 55.24 | 55.62 | 55.62 | +0.57 (+1.04%) | 33,400 |
| 14 Oct 2022 | USD | 55.81 | 56.26 | 54.66 | 55.05 | 55.05 | -0.57 (-1.02%) | 34,500 |
| 13 Oct 2022 | USD | 52.89 | 55.67 | 52.68 | 55.62 | 55.62 | +2.1 (+3.92%) | 42,100 |
| 12 Oct 2022 | USD | 53.8 | 54.52 | 53.52 | 53.52 | 53.52 | -0.38 (-0.71%) | 55,100 |
| 11 Oct 2022 | USD | 54.11 | 55.86 | 53.47 | 53.9 | 53.9 | -0.58 (-1.06%) | 169,100 |
| 10 Oct 2022 | USD | 53.38 | 54.54 | 52.86 | 54.48 | 54.48 | +1.05 (+1.97%) | 148,300 |
| 7 Oct 2022 | USD | 52.08 | 53.93 | 52.08 | 53.43 | 53.43 | +1.08 (+2.06%) | 62,600 |
| 6 Oct 2022 | USD | 52.1 | 52.94 | 51.51 | 52.35 | 52.35 | -0.2 (-0.38%) | 30,500 |
| 5 Oct 2022 | USD | 53.3 | 53.58 | 52.22 | 52.55 | 52.55 | -1.15 (-2.14%) | 23,600 |
| 4 Oct 2022 | USD | 53.26 | 53.7 | 52.65 | 53.7 | 53.7 | +1.55 (+2.97%) | 65,700 |
| 3 Oct 2022 | USD | 50.73 | 52.3 | 50.02 | 52.15 | 52.15 | +2.01 (+4.01%) | 38,400 |
| 30 Sep 2022 | USD | 50.82 | 51.92 | 50.14 | 50.14 | 50.14 | -1.2 (-2.34%) | 48,800 |
| 29 Sep 2022 | USD | 53.08 | 53.08 | 51.22 | 51.34 | 51.34 | -2.1 (-3.93%) | 54,700 |
| 28 Sep 2022 | USD | 52.49 | 53.88 | 52.22 | 53.44 | 53.44 | +0.76 (+1.44%) | 32,900 |
| 27 Sep 2022 | USD | 52.29 | 53.12 | 52.29 | 52.68 | 52.68 | +0.59 (+1.13%) | 30,700 |
| 26 Sep 2022 | USD | 53.09 | 53.55 | 51.94 | 52.09 | 52.09 | -1.36 (-2.54%) | 49,700 |
| 23 Sep 2022 | USD | 54.99 | 54.99 | 52.61 | 53.45 | 53.45 | -2.41 (-4.31%) | 45,300 |
| 22 Sep 2022 | USD | 56.75 | 57.2 | 55.7 | 55.86 | 55.86 | -0.6 (-1.06%) | 32,100 |
| 21 Sep 2022 | USD | 56.34 | 57.45 | 56.34 | 56.46 | 56.46 | -0.84 (-1.47%) | 50,800 |
| 20 Sep 2022 | USD | 57.67 | 57.73 | 56.38 | 57.3 | 57.3 | -0.64 (-1.10%) | 98,000 |
