| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | USD | 23.95 | 24.03 | 23.37 | 23.95 | 23.95 | +0.2 (+0.84%) | 261,691 |
| 25 Jan 2007 | USD | 24.07 | 24.11 | 23.46 | 23.75 | 23.75 | -0.1 (-0.42%) | 179,643 |
| 24 Jan 2007 | USD | 24.03 | 24.03 | 23.21 | 23.85 | 23.85 | +0.09 (+0.38%) | 153,480 |
| 23 Jan 2007 | USD | 24.24 | 24.24 | 23.65 | 23.76 | 23.76 | -0.29 (-1.21%) | 361,309 |
| 22 Jan 2007 | USD | 24 | 24.25 | 23.9 | 24.05 | 24.05 | +0.05 (+0.21%) | 309,601 |
| 19 Jan 2007 | USD | 24.1 | 24.2 | 23.81 | 24 | 24 | 0.0 (0.0%) | 319,059 |
| 18 Jan 2007 | USD | 24.19 | 24.19 | 23.81 | 24 | 24 | -0.05 (-0.21%) | 196,758 |
| 17 Jan 2007 | USD | 23.7 | 24.2 | 23.01 | 24.05 | 24.05 | +0.44 (+1.86%) | 431,304 |
| 16 Jan 2007 | USD | 22.93 | 23.74 | 22.77 | 23.61 | 23.61 | +0.451 (+1.95%) | 512,618 |
| 15 Jan 2007 | USD | 23.159 | 23.159 | 23.159 | 23.159 | 23.159 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 22.8 | 23.31 | 22.8 | 23.159 | 23.159 | +0.509 (+2.25%) | 384,492 |
| 11 Jan 2007 | USD | 22.26 | 23 | 21.63 | 22.65 | 22.65 | +0.8 (+3.66%) | 877,749 |
| 10 Jan 2007 | USD | 22.66 | 22.82 | 21.51 | 21.85 | 21.85 | -0.75 (-3.32%) | 541,961 |
| 9 Jan 2007 | USD | 22.99 | 23.61 | 22.5 | 22.6 | 22.6 | -0.9 (-3.83%) | 571,138 |
| 8 Jan 2007 | USD | 23.44 | 24.79 | 23.31 | 23.5 | 23.5 | +0.22 (+0.95%) | 501,342 |
| 5 Jan 2007 | USD | 23.24 | 23.42 | 22.51 | 23.28 | 23.28 | +0.13 (+0.56%) | 287,941 |
| 4 Jan 2007 | USD | 22.78 | 23.25 | 22.59 | 23.15 | 23.15 | +0.16 (+0.70%) | 292,390 |
| 3 Jan 2007 | USD | 22.05 | 23.15 | 22.05 | 22.99 | 22.99 | +0.73 (+3.28%) | 567,518 |
| 2 Jan 2007 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 22.17 | 22.72 | 22.17 | 22.26 | 22.26 | -0.05 (-0.22%) | 119,090 |
| 28 Dec 2006 | USD | 21.7 | 22.75 | 21.7 | 22.31 | 22.31 | +0.24 (+1.09%) | 184,200 |
| 27 Dec 2006 | USD | 21.51 | 22.43 | 21.5 | 22.07 | 22.07 | +0.63 (+2.94%) | 453,397 |
| 26 Dec 2006 | USD | 20.92 | 21.62 | 20.81 | 21.44 | 21.44 | +0.4 (+1.90%) | 56,910 |
| 25 Dec 2006 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 21.04 | 21.07 | 20.85 | 21.04 | 21.04 | -0.06 (-0.28%) | 78,916 |
| 21 Dec 2006 | USD | 21.3 | 21.31 | 20.96 | 21.1 | 21.1 | -0.17 (-0.80%) | 114,268 |
| 20 Dec 2006 | USD | 21.89 | 21.89 | 21.01 | 21.27 | 21.27 | +0.27 (+1.29%) | 164,302 |
| 19 Dec 2006 | USD | 21.26 | 21.4 | 20.92 | 21 | 21 | -0.51 (-2.37%) | 302,308 |
| 18 Dec 2006 | USD | 21.244 | 21.75 | 21.21 | 21.51 | 21.51 | -0.24 (-1.10%) | 363,083 |
