| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | USD | 21.2 | 21.77 | 21.2 | 21.75 | 21.75 | +0.36 (+1.68%) | 241,196 |
| 13 Dec 2006 | USD | 21.73 | 21.89 | 21.18 | 21.39 | 21.39 | -0.31 (-1.43%) | 266,288 |
| 12 Dec 2006 | USD | 21.75 | 21.9 | 21.69 | 21.7 | 21.7 | -0.3 (-1.36%) | 236,025 |
| 11 Dec 2006 | USD | 21.955 | 22 | 21.9 | 22 | 22 | +0.1 (+0.46%) | 357,173 |
| 8 Dec 2006 | USD | 21.97 | 22.02 | 21.75 | 21.9 | 21.9 | 0.0 (0.0%) | 775,095 |
| 7 Dec 2006 | USD | 21.36 | 21.93 | 21.36 | 21.9 | 21.9 | +0.2 (+0.92%) | 657,140 |
| 6 Dec 2006 | USD | 21.85 | 21.93 | 21.52 | 21.7 | 21.7 | -0.3 (-1.36%) | 945,515 |
| 5 Dec 2006 | USD | 21.78 | 22.13 | 21.78 | 22 | 22 | -0.07 (-0.32%) | 674,978 |
| 4 Dec 2006 | USD | 22.2 | 22.2 | 21.56 | 22.07 | 22.07 | -0.13 (-0.59%) | 960,718 |
| 1 Dec 2006 | USD | 21.85 | 22.25 | 21.29 | 22.2 | 22.2 | +0.65 (+3.02%) | 777,738 |
| 30 Nov 2006 | USD | 21.28 | 21.85 | 21 | 21.55 | 21.55 | +0.7 (+3.36%) | 1,883,370 |
| 29 Nov 2006 | USD | 22 | 22.5 | 20.81 | 20.85 | 20.85 | 0.0 (0.0%) | 12,208,850 |
