| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 64.66 | 64.66 | 63.84 | 64 | 64 | -0.68 (-1.05%) | 32,179 |
| 8 Aug 2024 | USD | 64.18 | 64.7854 | 63.23 | 64.68 | 64.68 | +1.7 (+2.70%) | 32,836 |
| 7 Aug 2024 | USD | 63.77 | 65.27 | 62.42 | 62.98 | 62.98 | +0.45 (+0.72%) | 35,480 |
| 6 Aug 2024 | USD | 63 | 63.61 | 62.255 | 62.53 | 62.53 | +0.1 (+0.16%) | 25,650 |
| 5 Aug 2024 | USD | 61.71 | 64.48 | 61.52 | 62.43 | 62.43 | -1.97 (-3.06%) | 39,888 |
| 2 Aug 2024 | USD | 65.32 | 66 | 63.7701 | 64.4 | 64.4 | -2.3 (-3.45%) | 36,405 |
| 1 Aug 2024 | USD | 68.95 | 69.27 | 66.04 | 66.7 | 66.7 | -2.25 (-3.26%) | 24,577 |
| 31 Jul 2024 | USD | 67.32 | 69.07 | 67.245 | 68.95 | 68.95 | +2.7 (+4.08%) | 120,036 |
| 30 Jul 2024 | USD | 66.8 | 67.2 | 66 | 66.25 | 66.25 | -0.94 (-1.40%) | 40,511 |
| 29 Jul 2024 | USD | 69.11 | 69.11 | 66.46 | 67.19 | 67.19 | -2.14 (-3.09%) | 32,911 |
| 26 Jul 2024 | USD | 68.68 | 70.49 | 67.82 | 69.33 | 69.33 | +0.09 (+0.13%) | 37,278 |
| 25 Jul 2024 | USD | 70.58 | 71.345 | 69.23 | 69.24 | 69.24 | -1.34 (-1.90%) | 28,434 |
| 24 Jul 2024 | USD | 70.87 | 71.575 | 70.33 | 70.58 | 70.58 | -0.73 (-1.02%) | 45,574 |
| 23 Jul 2024 | USD | 72.37 | 72.925 | 70.94 | 71.31 | 71.31 | -1.06 (-1.46%) | 53,351 |
| 22 Jul 2024 | USD | 70.78 | 73.265 | 70.61 | 72.37 | 72.37 | +1.56 (+2.20%) | 46,707 |
| 19 Jul 2024 | USD | 70.29 | 70.86 | 69.64 | 70.81 | 70.81 | +1.11 (+1.59%) | 29,873 |
| 18 Jul 2024 | USD | 72.43 | 72.43 | 69.685 | 69.7 | 69.7 | -2.67 (-3.69%) | 38,605 |
| 17 Jul 2024 | USD | 71.66 | 72.98 | 71.09 | 72.37 | 72.37 | -1.13 (-1.54%) | 91,873 |
| 16 Jul 2024 | USD | 73.38 | 74.13 | 72.22 | 73.5 | 73.5 | +0.73 (+1.00%) | 118,274 |
| 15 Jul 2024 | USD | 74.51 | 74.53 | 72.42 | 72.77 | 72.77 | -2.12 (-2.83%) | 57,264 |
| 12 Jul 2024 | USD | 72.95 | 75.28 | 72.95 | 74.89 | 74.89 | +2.14 (+2.94%) | 36,678 |
| 11 Jul 2024 | USD | 73 | 73.68 | 72.16 | 72.75 | 72.75 | -0.25 (-0.34%) | 54,613 |
| 10 Jul 2024 | USD | 68.5 | 73.01 | 68.5 | 73 | 73 | +4.59 (+6.71%) | 66,144 |
| 9 Jul 2024 | USD | 67.28 | 68.81 | 66.345 | 68.41 | 68.41 | +1.19 (+1.77%) | 56,420 |
| 8 Jul 2024 | USD | 66.87 | 67.925 | 66.05 | 67.22 | 67.22 | +0.14 (+0.21%) | 66,117 |
| 5 Jul 2024 | USD | 68.44 | 68.44 | 66.81 | 67.08 | 67.08 | -1.16 (-1.70%) | 21,193 |
| 3 Jul 2024 | USD | 66.49 | 70 | 66.49 | 68.24 | 68.24 | +2.08 (+3.14%) | 57,972 |
| 2 Jul 2024 | USD | 67.73 | 67.76 | 64.31 | 66.16 | 66.16 | -1.54 (-2.27%) | 73,533 |
| 1 Jul 2024 | USD | 68.31 | 68.315 | 67.27 | 67.7 | 67.7 | +0.05 (+0.07%) | 32,598 |
| 28 Jun 2024 | USD | 66.85 | 68.52 | 66.85 | 67.65 | 67.65 | +0.8 (+1.20%) | 32,209 |
