Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 89.05 | 89.05 | 86.4 | 86.7 | 86.7 | -1.66 (-1.88%) | 57,721 |
13 May 2024 | USD | 88.69 | 89.5299 | 88.36 | 88.36 | 88.36 | -0.15 (-0.17%) | 9,919 |
10 May 2024 | USD | 89.41 | 89.41 | 87.7 | 88.51 | 88.51 | +0.1 (+0.11%) | 17,961 |
9 May 2024 | USD | 84.01 | 89.05 | 83.6229 | 88.41 | 88.41 | +3.52 (+4.15%) | 31,278 |
8 May 2024 | USD | 86.18 | 86.43 | 84.56 | 84.89 | 84.89 | -1.65 (-1.91%) | 22,038 |
7 May 2024 | USD | 86.26 | 87.51 | 86.26 | 86.54 | 86.54 | -0.07 (-0.08%) | 20,639 |
6 May 2024 | USD | 88.41 | 88.43 | 86.37 | 86.61 | 86.61 | -0.08 (-0.09%) | 20,751 |
3 May 2024 | USD | 88.79 | 89.22 | 86.59 | 86.69 | 86.69 | -0.99 (-1.13%) | 31,715 |
2 May 2024 | USD | 86.11 | 89.67 | 86.11 | 87.68 | 87.68 | +1.57 (+1.82%) | 33,176 |
1 May 2024 | USD | 87.83 | 87.83 | 83.295 | 86.11 | 86.11 | -2.13 (-2.41%) | 30,954 |
30 Apr 2024 | USD | 87.78 | 89.03 | 87.78 | 88.24 | 88.24 | -0.57 (-0.64%) | 44,427 |
29 Apr 2024 | USD | 88.58 | 89.17 | 87.92 | 88.81 | 88.81 | +0.69 (+0.78%) | 28,368 |
26 Apr 2024 | USD | 84.49 | 88.83 | 84.49 | 88.12 | 88.12 | +2.86 (+3.35%) | 58,442 |
25 Apr 2024 | USD | 79.58 | 86.26 | 78.19 | 85.26 | 85.26 | +4.2 (+5.18%) | 48,755 |
24 Apr 2024 | USD | 81.63 | 83.1222 | 79.175 | 81.06 | 81.06 | -0.57 (-0.70%) | 67,391 |
23 Apr 2024 | USD | 76.4 | 82.1 | 76.4 | 81.63 | 81.63 | +5.51 (+7.24%) | 57,728 |
22 Apr 2024 | USD | 75.28 | 76.46 | 74.66 | 76.12 | 76.12 | +1.02 (+1.36%) | 54,725 |
19 Apr 2024 | USD | 75.05 | 75.24 | 74.25 | 75.1 | 75.1 | -0.2 (-0.27%) | 13,164 |
18 Apr 2024 | USD | 75.84 | 76.06 | 75 | 75.3 | 75.3 | -0.82 (-1.08%) | 26,246 |
17 Apr 2024 | USD | 77.76 | 77.76 | 75.31 | 76.12 | 76.12 | -1 (-1.30%) | 59,321 |
16 Apr 2024 | USD | 78.97 | 78.97 | 76.51 | 77.12 | 77.12 | -2.15 (-2.71%) | 34,041 |
15 Apr 2024 | USD | 79.66 | 80.35 | 79.01 | 79.27 | 79.27 | -0.29 (-0.36%) | 58,689 |
12 Apr 2024 | USD | 81.57 | 81.57 | 79.286 | 79.56 | 79.56 | -1.9 (-2.33%) | 44,986 |
11 Apr 2024 | USD | 83.06 | 83.06 | 80.68 | 81.46 | 81.46 | -0.92 (-1.12%) | 62,343 |
10 Apr 2024 | USD | 82.96 | 84.09 | 81.845 | 82.38 | 82.38 | -1.61 (-1.92%) | 51,139 |
9 Apr 2024 | USD | 84.28 | 85.245 | 83.25 | 83.99 | 83.99 | -0.06 (-0.07%) | 80,565 |
8 Apr 2024 | USD | 84.85 | 85.38 | 83.45 | 84.05 | 84.05 | -1.2 (-1.41%) | 33,409 |
5 Apr 2024 | USD | 83.9 | 85.97 | 83.68 | 85.25 | 85.25 | +1.18 (+1.40%) | 64,467 |
4 Apr 2024 | USD | 83.02 | 85.13 | 82.56 | 84.07 | 84.07 | +1.1 (+1.33%) | 57,348 |
3 Apr 2024 | USD | 79.55 | 82.97 | 79.55 | 82.97 | 82.97 | +2.83 (+3.53%) | 77,580 |