| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 74.7 | 78.17 | 74.54 | 77.31 | 77.31 | +2.5 (+3.34%) | 98,752 |
| 25 Mar 2024 | USD | 73.77 | 76.52 | 73.295 | 74.81 | 74.81 | +1.55 (+2.12%) | 99,112 |
| 22 Mar 2024 | USD | 71.43 | 74 | 70.585 | 73.26 | 73.26 | +2.89 (+4.11%) | 46,077 |
| 21 Mar 2024 | USD | 69.59 | 70.73 | 68.56 | 70.37 | 70.37 | +0.7 (+1.00%) | 52,313 |
| 20 Mar 2024 | USD | 68.39 | 69.97 | 68.25 | 69.67 | 69.67 | +0.91 (+1.32%) | 24,177 |
| 19 Mar 2024 | USD | 69.02 | 69.02 | 67.5575 | 68.76 | 68.76 | -0.65 (-0.94%) | 27,557 |
| 18 Mar 2024 | USD | 70.33 | 70.55 | 69.17 | 69.41 | 69.41 | -0.65 (-0.93%) | 19,429 |
| 15 Mar 2024 | USD | 69.62 | 70.2374 | 69.16 | 70.06 | 70.06 | +0.72 (+1.04%) | 84,805 |
| 14 Mar 2024 | USD | 68.5 | 69.64 | 67.9829 | 69.34 | 69.34 | +0.85 (+1.24%) | 48,599 |
| 13 Mar 2024 | USD | 66.99 | 68.82 | 66.6301 | 68.49 | 68.49 | +1.5 (+2.24%) | 76,755 |
| 12 Mar 2024 | USD | 66.9 | 67.31 | 66.12 | 66.99 | 66.99 | -0.1 (-0.15%) | 40,087 |
| 11 Mar 2024 | USD | 67.72 | 69.06 | 66.48 | 67.09 | 67.09 | -0.92 (-1.35%) | 50,245 |
| 8 Mar 2024 | USD | 67.51 | 68.88 | 67.51 | 68.01 | 68.01 | +0.33 (+0.49%) | 48,291 |
| 7 Mar 2024 | USD | 69.37 | 69.37 | 66.96 | 67.68 | 67.68 | -1.15 (-1.67%) | 64,989 |
| 6 Mar 2024 | USD | 68.81 | 69.77 | 68.605 | 68.83 | 68.83 | +0.42 (+0.61%) | 38,927 |
| 5 Mar 2024 | USD | 69.51 | 69.64 | 68.32 | 68.41 | 68.41 | -0.9 (-1.30%) | 37,722 |
| 4 Mar 2024 | USD | 69.5 | 70.27 | 69.31 | 69.31 | 69.31 | -0.73 (-1.04%) | 48,917 |
| 1 Mar 2024 | USD | 69.75 | 70.9 | 69.57 | 70.04 | 70.04 | +0.46 (+0.66%) | 59,342 |
| 29 Feb 2024 | USD | 69.47 | 69.95 | 69.12 | 69.58 | 69.58 | +0.62 (+0.90%) | 71,090 |
| 28 Feb 2024 | USD | 70.12 | 70.12 | 68.5 | 68.96 | 68.96 | -1.56 (-2.21%) | 75,039 |
| 27 Feb 2024 | USD | 70.56 | 71.01 | 70.09 | 70.52 | 70.52 | -0.04 (-0.06%) | 57,275 |
| 26 Feb 2024 | USD | 71.9 | 71.9 | 70.5 | 70.56 | 70.56 | -0.44 (-0.62%) | 32,213 |
| 23 Feb 2024 | USD | 70.96 | 72 | 70.49 | 71 | 71 | +0.04 (+0.06%) | 28,526 |
| 22 Feb 2024 | USD | 73.25 | 73.25 | 70.31 | 70.96 | 70.96 | -0.1 (-0.14%) | 69,007 |
| 21 Feb 2024 | USD | 70.93 | 71.44 | 70.35 | 71.06 | 71.06 | -0.45 (-0.63%) | 24,578 |
| 20 Feb 2024 | USD | 72.78 | 72.78 | 71.24 | 71.51 | 71.51 | -0.96 (-1.32%) | 35,173 |
| 16 Feb 2024 | USD | 72.81 | 73.41 | 72.05 | 72.47 | 72.47 | -0.94 (-1.28%) | 28,929 |
| 15 Feb 2024 | USD | 73.36 | 74.21 | 73.04 | 73.41 | 73.41 | -0.05 (-0.07%) | 29,388 |
| 14 Feb 2024 | USD | 73.82 | 74 | 73 | 73.46 | 73.46 | +0.38 (+0.52%) | 43,109 |
| 13 Feb 2024 | USD | 72.83 | 74.13 | 72.5 | 73.08 | 73.08 | -0.86 (-1.16%) | 27,764 |
