| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 72.81 | 73.41 | 72.05 | 72.47 | 72.47 | -0.94 (-1.28%) | 28,929 |
| 15 Feb 2024 | USD | 73.36 | 74.21 | 73.04 | 73.41 | 73.41 | -0.05 (-0.07%) | 29,388 |
| 14 Feb 2024 | USD | 73.82 | 74 | 73 | 73.46 | 73.46 | +0.38 (+0.52%) | 43,109 |
| 13 Feb 2024 | USD | 72.83 | 74.13 | 72.5 | 73.08 | 73.08 | -0.86 (-1.16%) | 27,764 |
| 12 Feb 2024 | USD | 75.03 | 75.48 | 73.77 | 73.94 | 73.94 | -1.15 (-1.53%) | 23,641 |
| 9 Feb 2024 | USD | 76.41 | 76.57 | 74.43 | 75.09 | 75.09 | -1.69 (-2.20%) | 53,471 |
| 8 Feb 2024 | USD | 75.22 | 76.89 | 75.22 | 76.78 | 76.78 | +0.87 (+1.15%) | 76,413 |
| 7 Feb 2024 | USD | 76.85 | 77.6 | 75.3 | 75.91 | 75.91 | -1.35 (-1.75%) | 40,401 |
| 6 Feb 2024 | USD | 76.39 | 77.63 | 75.45 | 77.26 | 77.26 | +1.22 (+1.60%) | 77,263 |
| 5 Feb 2024 | USD | 75 | 76.24 | 72.2052 | 76.04 | 76.04 | +0.82 (+1.09%) | 37,176 |
| 2 Feb 2024 | USD | 73.65 | 75.32 | 73.65 | 75.22 | 75.22 | +1.02 (+1.37%) | 62,790 |
| 1 Feb 2024 | USD | 73.84 | 74.54 | 73.08 | 74.2 | 74.2 | +0.69 (+0.94%) | 54,075 |
| 31 Jan 2024 | USD | 75.18 | 75.24 | 72.9 | 73.51 | 73.51 | -0.86 (-1.16%) | 47,186 |
| 30 Jan 2024 | USD | 74.1 | 75.4 | 72.53 | 74.37 | 74.37 | +0.38 (+0.51%) | 58,722 |
| 29 Jan 2024 | USD | 73.67 | 74.42 | 72.9 | 73.99 | 73.99 | -0.22 (-0.30%) | 31,458 |
| 26 Jan 2024 | USD | 74.98 | 74.98 | 71.92 | 74.21 | 74.21 | +1.52 (+2.09%) | 52,023 |
| 25 Jan 2024 | USD | 71.92 | 73.47 | 71.035 | 72.69 | 72.69 | +1.59 (+2.24%) | 59,852 |
| 24 Jan 2024 | USD | 72.16 | 72.16 | 70.5 | 71.1 | 71.1 | -0.14 (-0.20%) | 136,900 |
| 23 Jan 2024 | USD | 71.81 | 71.87 | 70.3 | 71.24 | 71.24 | 0.0 (0.0%) | 88,000 |
| 22 Jan 2024 | USD | 73.9 | 74.82 | 71.24 | 71.24 | 71.24 | -2.43 (-3.30%) | 40,700 |
| 19 Jan 2024 | USD | 72.37 | 74.08 | 71.82 | 73.67 | 73.67 | +0.69 (+0.95%) | 92,600 |
| 18 Jan 2024 | USD | 72.74 | 73.42 | 71.55 | 72.98 | 72.98 | +0.23 (+0.32%) | 28,200 |
| 17 Jan 2024 | USD | 72.05 | 72.94 | 70.12 | 72.75 | 72.75 | +0.08 (+0.11%) | 61,000 |
| 16 Jan 2024 | USD | 74.64 | 74.64 | 71.61 | 72.67 | 72.67 | -2.97 (-3.93%) | 47,600 |
| 12 Jan 2024 | USD | 76.06 | 76.58 | 74.78 | 75.64 | 75.64 | -0.38 (-0.50%) | 34,800 |
| 11 Jan 2024 | USD | 76.36 | 76.36 | 74.42 | 76.02 | 76.02 | -0.13 (-0.17%) | 43,700 |
| 10 Jan 2024 | USD | 76.25 | 76.7 | 75.42 | 76.15 | 76.15 | -0.1 (-0.13%) | 40,700 |
| 9 Jan 2024 | USD | 80 | 80.05 | 75.44 | 76.25 | 76.25 | -4.43 (-5.49%) | 66,200 |
| 8 Jan 2024 | USD | 79.89 | 81.42 | 77.89 | 80.68 | 80.68 | +0.15 (+0.19%) | 68,000 |
| 5 Jan 2024 | USD | 78.52 | 81.14 | 78.52 | 80.53 | 80.53 | +1.1 (+1.38%) | 144,200 |
