2 Followers USX:OMAB - Grupo Aeroportuario del Centro Norte SAB de CV Grupo Aeroportuario del Centro
Sector: Industrials, Industry: Airport Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2023 USD 85.4 85.93 84.66 85.33 85.33 +0.26 (+0.31%) 28,700
27 Dec 2023 USD 84.66 85.57 84.53 85.07 85.07 +0.41 (+0.48%) 62,300
26 Dec 2023 USD 83.31 85.13 83.31 84.66 84.66 +1.39 (+1.67%) 21,900
22 Dec 2023 USD 85.29 85.29 82.95 83.27 83.27 -1.12 (-1.33%) 45,200
21 Dec 2023 USD 85.21 86.06 83.33 84.39 84.39 -0.19 (-0.22%) 43,100
20 Dec 2023 USD 84.79 86.19 84.58 84.58 84.58 -1.02 (-1.19%) 64,400
19 Dec 2023 USD 87.07 87.07 84.83 85.6 85.6 -0.57 (-0.66%) 84,400
18 Dec 2023 USD 83.03 86.58 81.93 86.17 86.17 +3.07 (+3.69%) 131,900
15 Dec 2023 USD 80.03 83.68 79.47 83.1 83.1 +2.47 (+3.06%) 127,000
14 Dec 2023 USD 71 81.05 71 80.63 80.63 +10.23 (+14.53%) 174,400
13 Dec 2023 USD 69.57 70.62 68.64 70.4 70.4 +0.46 (+0.66%) 44,400
12 Dec 2023 USD 71.35 71.35 69.59 69.94 69.94 -0.96 (-1.35%) 114,400
11 Dec 2023 USD 71.04 71.72 70.79 70.9 70.9 -0.65 (-0.91%) 75,700
8 Dec 2023 USD 70.88 72.38 70.88 71.55 71.55 +0.23 (+0.32%) 54,400
7 Dec 2023 USD 71.35 71.92 71.02 71.32 71.32 -0.23 (-0.32%) 46,300
6 Dec 2023 USD 72.65 73.62 71.5 71.55 71.55 -0.4 (-0.56%) 36,400
5 Dec 2023 USD 71.06 72.54 69.02 71.95 71.95 +0.19 (+0.26%) 77,500
4 Dec 2023 USD 72.74 73.61 71.29 71.76 71.76 -1.13 (-1.55%) 146,800
1 Dec 2023 USD 71.6 73.09 71.11 72.89 72.89 +1.27 (+1.77%) 48,600
30 Nov 2023 USD 69.99 72.93 69.8 71.62 71.62 +1.53 (+2.18%) 125,900
29 Nov 2023 USD 71.64 71.64 69.41 70.09 70.09 -0.94 (-1.32%) 83,100
28 Nov 2023 USD 70.51 72.24 70.4 71.03 71.03 +0.31 (+0.44%) 94,700
27 Nov 2023 USD 69.28 72.98 69.28 70.72 70.72 +0.34 (+0.48%) 91,400
24 Nov 2023 USD 68.34 71.65 68.34 70.38 70.38 +1.98 (+2.89%) 75,900
22 Nov 2023 USD 67.37 68.64 64.33 68.4 68.4 +1.6 (+2.40%) 63,900
21 Nov 2023 USD 66.73 67.9 66.42 66.8 66.8 -0.2 (-0.30%) 93,900
20 Nov 2023 USD 68.06 68.8 66.46 67 67 -0.92 (-1.35%) 107,000
17 Nov 2023 USD 64.38 68.05 63.84 67.92 67.92 +3.85 (+6.01%) 183,900
16 Nov 2023 USD 62.71 64.25 62.71 64.07 64.07 +0.93 (+1.47%) 91,900
15 Nov 2023 USD 61 63.82 61 63.14 63.14 +2.18 (+3.58%) 163,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms