| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 79.52 | 80.69 | 79.32 | 79.43 | 79.43 | -0.52 (-0.65%) | 26,500 |
| 3 Jan 2024 | USD | 81.39 | 83.21 | 79.85 | 79.95 | 79.95 | -2.49 (-3.02%) | 38,100 |
| 2 Jan 2024 | USD | 85.01 | 85.25 | 81.5 | 82.44 | 82.44 | -2.19 (-2.59%) | 112,800 |
| 29 Dec 2023 | USD | 85.19 | 85.48 | 83.97 | 84.63 | 84.63 | -0.7 (-0.82%) | 29,800 |
| 28 Dec 2023 | USD | 85.4 | 85.93 | 84.66 | 85.33 | 85.33 | +0.26 (+0.31%) | 28,700 |
| 27 Dec 2023 | USD | 84.66 | 85.57 | 84.53 | 85.07 | 85.07 | +0.41 (+0.48%) | 62,300 |
| 26 Dec 2023 | USD | 83.31 | 85.13 | 83.31 | 84.66 | 84.66 | +1.39 (+1.67%) | 21,900 |
| 22 Dec 2023 | USD | 85.29 | 85.29 | 82.95 | 83.27 | 83.27 | -1.12 (-1.33%) | 45,200 |
| 21 Dec 2023 | USD | 85.21 | 86.06 | 83.33 | 84.39 | 84.39 | -0.19 (-0.22%) | 43,100 |
| 20 Dec 2023 | USD | 84.79 | 86.19 | 84.58 | 84.58 | 84.58 | -1.02 (-1.19%) | 64,400 |
| 19 Dec 2023 | USD | 87.07 | 87.07 | 84.83 | 85.6 | 85.6 | -0.57 (-0.66%) | 84,400 |
| 18 Dec 2023 | USD | 83.03 | 86.58 | 81.93 | 86.17 | 86.17 | +3.07 (+3.69%) | 131,900 |
| 15 Dec 2023 | USD | 80.03 | 83.68 | 79.47 | 83.1 | 83.1 | +2.47 (+3.06%) | 127,000 |
| 14 Dec 2023 | USD | 71 | 81.05 | 71 | 80.63 | 80.63 | +10.23 (+14.53%) | 174,400 |
| 13 Dec 2023 | USD | 69.57 | 70.62 | 68.64 | 70.4 | 70.4 | +0.46 (+0.66%) | 44,400 |
| 12 Dec 2023 | USD | 71.35 | 71.35 | 69.59 | 69.94 | 69.94 | -0.96 (-1.35%) | 114,400 |
| 11 Dec 2023 | USD | 71.04 | 71.72 | 70.79 | 70.9 | 70.9 | -0.65 (-0.91%) | 75,700 |
| 8 Dec 2023 | USD | 70.88 | 72.38 | 70.88 | 71.55 | 71.55 | +0.23 (+0.32%) | 54,400 |
| 7 Dec 2023 | USD | 71.35 | 71.92 | 71.02 | 71.32 | 71.32 | -0.23 (-0.32%) | 46,300 |
| 6 Dec 2023 | USD | 72.65 | 73.62 | 71.5 | 71.55 | 71.55 | -0.4 (-0.56%) | 36,400 |
| 5 Dec 2023 | USD | 71.06 | 72.54 | 69.02 | 71.95 | 71.95 | +0.19 (+0.26%) | 77,500 |
| 4 Dec 2023 | USD | 72.74 | 73.61 | 71.29 | 71.76 | 71.76 | -1.13 (-1.55%) | 146,800 |
| 1 Dec 2023 | USD | 71.6 | 73.09 | 71.11 | 72.89 | 72.89 | +1.27 (+1.77%) | 48,600 |
| 30 Nov 2023 | USD | 69.99 | 72.93 | 69.8 | 71.62 | 71.62 | +1.53 (+2.18%) | 125,900 |
| 29 Nov 2023 | USD | 71.64 | 71.64 | 69.41 | 70.09 | 70.09 | -0.94 (-1.32%) | 83,100 |
| 28 Nov 2023 | USD | 70.51 | 72.24 | 70.4 | 71.03 | 71.03 | +0.31 (+0.44%) | 94,700 |
| 27 Nov 2023 | USD | 69.28 | 72.98 | 69.28 | 70.72 | 70.72 | +0.34 (+0.48%) | 91,400 |
| 24 Nov 2023 | USD | 68.34 | 71.65 | 68.34 | 70.38 | 70.38 | +1.98 (+2.89%) | 75,900 |
| 22 Nov 2023 | USD | 67.37 | 68.64 | 64.33 | 68.4 | 68.4 | +1.6 (+2.40%) | 63,900 |
| 21 Nov 2023 | USD | 66.73 | 67.9 | 66.42 | 66.8 | 66.8 | -0.2 (-0.30%) | 93,900 |
