| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 68.06 | 68.8 | 66.46 | 67 | 67 | -0.92 (-1.35%) | 107,000 |
| 17 Nov 2023 | USD | 64.38 | 68.05 | 63.84 | 67.92 | 67.92 | +3.85 (+6.01%) | 183,900 |
| 16 Nov 2023 | USD | 62.71 | 64.25 | 62.71 | 64.07 | 64.07 | +0.93 (+1.47%) | 91,900 |
| 15 Nov 2023 | USD | 61 | 63.82 | 61 | 63.14 | 63.14 | +2.18 (+3.58%) | 163,800 |
| 14 Nov 2023 | USD | 61.7 | 61.87 | 59.98 | 60.96 | 60.96 | +1.62 (+2.73%) | 294,300 |
| 13 Nov 2023 | USD | 60.91 | 61.2 | 58.85 | 59.34 | 59.34 | -2.37 (-3.84%) | 165,000 |
| 10 Nov 2023 | USD | 60.16 | 62.01 | 60.05 | 61.71 | 61.71 | +1.21 (+2%) | 225,200 |
| 9 Nov 2023 | USD | 62.02 | 62.2 | 60.17 | 60.5 | 60.5 | -1.58 (-2.55%) | 175,700 |
| 8 Nov 2023 | USD | 65.09 | 65.33 | 61.8 | 62.08 | 62.08 | -3.66 (-5.57%) | 182,500 |
| 7 Nov 2023 | USD | 68 | 68.15 | 65.65 | 65.74 | 65.74 | -2.21 (-3.25%) | 93,700 |
| 6 Nov 2023 | USD | 65.88 | 68.2 | 65.82 | 67.95 | 67.95 | +2.08 (+3.16%) | 84,400 |
| 3 Nov 2023 | USD | 65 | 67.26 | 65 | 65.87 | 65.87 | +1.28 (+1.98%) | 93,300 |
| 2 Nov 2023 | USD | 63.52 | 64.78 | 63.52 | 64.59 | 64.59 | +2.2 (+3.53%) | 64,700 |
| 1 Nov 2023 | USD | 62.07 | 62.61 | 61.11 | 62.39 | 62.39 | +1.22 (+1.99%) | 96,400 |
| 31 Oct 2023 | USD | 60.54 | 62.28 | 59.65 | 61.17 | 61.17 | +0.89 (+1.48%) | 72,200 |
| 30 Oct 2023 | USD | 58.08 | 60.37 | 55 | 60.28 | 60.28 | +3.52 (+6.20%) | 211,300 |
| 27 Oct 2023 | USD | 61.3 | 61.33 | 55.82 | 56.76 | 56.76 | -4.65 (-7.57%) | 318,800 |
| 26 Oct 2023 | USD | 61.8 | 63.14 | 61.18 | 61.41 | 61.41 | -0.48 (-0.78%) | 151,200 |
| 25 Oct 2023 | USD | 63.54 | 64.36 | 61.54 | 61.89 | 61.89 | -2.22 (-3.46%) | 251,600 |
| 24 Oct 2023 | USD | 67.65 | 67.65 | 63.94 | 64.11 | 64.11 | -3.16 (-4.70%) | 188,100 |
| 23 Oct 2023 | USD | 67.99 | 69.01 | 66.4 | 67.27 | 67.27 | -1.22 (-1.78%) | 124,600 |
| 20 Oct 2023 | USD | 68.32 | 69.14 | 65 | 68.49 | 68.49 | +0.46 (+0.68%) | 197,200 |
| 19 Oct 2023 | USD | 68.39 | 68.85 | 62.98 | 68.03 | 68.03 | -0.25 (-0.37%) | 421,400 |
| 18 Oct 2023 | USD | 66.28 | 68.28 | 65.56 | 68.28 | 68.28 | +1.72 (+2.58%) | 122,400 |
| 17 Oct 2023 | USD | 65.84 | 66.83 | 65.65 | 66.56 | 66.56 | -0.28 (-0.42%) | 146,500 |
| 16 Oct 2023 | USD | 66.36 | 66.99 | 65.69 | 66.84 | 66.84 | +0.48 (+0.72%) | 181,100 |
| 13 Oct 2023 | USD | 65.64 | 67.48 | 65.64 | 66.36 | 66.36 | +0.52 (+0.79%) | 83,400 |
| 12 Oct 2023 | USD | 69 | 69.23 | 65.63 | 65.84 | 65.84 | -3.11 (-4.51%) | 179,200 |
| 11 Oct 2023 | USD | 71.29 | 72.63 | 68 | 68.95 | 68.95 | -1.83 (-2.59%) | 226,900 |
| 10 Oct 2023 | USD | 65.69 | 71.83 | 65.69 | 70.78 | 70.78 | +5.33 (+8.14%) | 360,700 |
