| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 64.96 | 65.69 | 63.06 | 65.45 | 65.45 | +0.31 (+0.48%) | 165,000 |
| 6 Oct 2023 | USD | 66 | 66.31 | 57.58 | 65.14 | 65.14 | +0.13 (+0.20%) | 1,127,700 |
| 5 Oct 2023 | USD | 78.75 | 78.75 | 50.23 | 65.01 | 65.01 | -23.8 (-26.80%) | 1,085,400 |
| 4 Oct 2023 | USD | 85.24 | 89.15 | 84.47 | 88.81 | 88.81 | +3.81 (+4.48%) | 107,400 |
| 3 Oct 2023 | USD | 84.41 | 86.62 | 84.13 | 85 | 85 | -0.03 (-0.04%) | 114,200 |
| 2 Oct 2023 | USD | 87.36 | 88.49 | 83.04 | 85.03 | 85.03 | -1.88 (-2.16%) | 143,300 |
| 29 Sep 2023 | USD | 95.85 | 95.85 | 85.81 | 86.91 | 86.91 | -8.09 (-8.52%) | 236,300 |
| 28 Sep 2023 | USD | 94.53 | 95.12 | 93.36 | 95 | 95 | +1.08 (+1.15%) | 55,500 |
| 27 Sep 2023 | USD | 95.38 | 95.38 | 93.6 | 93.92 | 93.92 | -1.09 (-1.15%) | 47,100 |
| 26 Sep 2023 | USD | 95.85 | 96.6 | 92.91 | 95.01 | 95.01 | -1.58 (-1.64%) | 66,800 |
| 25 Sep 2023 | USD | 94.93 | 97.52 | 94.93 | 96.59 | 96.59 | +1.19 (+1.25%) | 48,000 |
| 22 Sep 2023 | USD | 97.26 | 97.63 | 94.82 | 95.4 | 95.4 | -0.98 (-1.02%) | 27,200 |
| 21 Sep 2023 | USD | 95.89 | 98.92 | 95.51 | 96.38 | 96.38 | -0.85 (-0.87%) | 71,300 |
| 20 Sep 2023 | USD | 96.79 | 97.88 | 96.34 | 97.23 | 97.23 | +0.68 (+0.70%) | 33,200 |
| 19 Sep 2023 | USD | 96.9 | 97.09 | 95.66 | 96.55 | 96.55 | +0.13 (+0.13%) | 33,600 |
| 18 Sep 2023 | USD | 95.98 | 96.42 | 94.02 | 96.42 | 96.42 | -0.23 (-0.24%) | 26,900 |
| 15 Sep 2023 | USD | 97.43 | 97.71 | 94.7 | 96.65 | 96.65 | -1.43 (-1.46%) | 66,800 |
| 14 Sep 2023 | USD | 98.07 | 98.5 | 97.75 | 98.08 | 98.08 | +0.43 (+0.44%) | 61,800 |
| 13 Sep 2023 | USD | 97.74 | 100.21 | 97.65 | 97.65 | 97.65 | +0.1 (+0.10%) | 67,800 |
| 12 Sep 2023 | USD | 95.97 | 97.55 | 95.4 | 97.55 | 97.55 | +2.15 (+2.25%) | 35,000 |
| 11 Sep 2023 | USD | 93.62 | 95.67 | 93.59 | 95.4 | 95.4 | +2.72 (+2.93%) | 44,900 |
| 8 Sep 2023 | USD | 92 | 93.46 | 92 | 92.68 | 92.68 | +0.61 (+0.66%) | 20,200 |
| 7 Sep 2023 | USD | 93.61 | 94.59 | 91.62 | 92.07 | 92.07 | -1.54 (-1.65%) | 21,400 |
| 6 Sep 2023 | USD | 93.72 | 93.82 | 92.88 | 93.61 | 93.61 | -0.11 (-0.12%) | 29,400 |
| 5 Sep 2023 | USD | 91.01 | 94.27 | 91.01 | 93.72 | 93.72 | +1.88 (+2.05%) | 37,600 |
| 1 Sep 2023 | USD | 93.43 | 94.19 | 91.08 | 91.84 | 91.84 | -0.76 (-0.82%) | 28,300 |
| 31 Aug 2023 | USD | 96.13 | 96.84 | 92.35 | 92.6 | 92.6 | -2.39 (-2.52%) | 42,000 |
| 30 Aug 2023 | USD | 93.22 | 95.82 | 92.68 | 94.99 | 94.99 | +2 (+2.15%) | 33,300 |
| 29 Aug 2023 | USD | 89.59 | 92.99 | 89.57 | 92.99 | 92.99 | +3.42 (+3.82%) | 24,500 |
| 28 Aug 2023 | USD | 88.58 | 90.6 | 88.58 | 89.57 | 89.57 | +1.18 (+1.33%) | 73,600 |
