| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 88.58 | 90.6 | 88.58 | 89.57 | 89.57 | +1.18 (+1.33%) | 73,600 |
| 25 Aug 2023 | USD | 87.37 | 89.21 | 87.37 | 88.39 | 88.39 | +1.01 (+1.16%) | 33,100 |
| 24 Aug 2023 | USD | 87.62 | 88.49 | 87.16 | 87.38 | 87.38 | -0.24 (-0.27%) | 23,000 |
| 23 Aug 2023 | USD | 87.29 | 88.27 | 86.96 | 87.62 | 87.62 | +0.95 (+1.10%) | 34,600 |
| 22 Aug 2023 | USD | 88.01 | 88.01 | 86.25 | 86.67 | 86.67 | -0.61 (-0.70%) | 36,900 |
| 21 Aug 2023 | USD | 88.84 | 88.84 | 87.18 | 87.28 | 87.28 | -0.88 (-1.00%) | 25,400 |
| 18 Aug 2023 | USD | 87.08 | 88.44 | 85.95 | 88.16 | 88.16 | +0.97 (+1.11%) | 22,500 |
| 17 Aug 2023 | USD | 89.29 | 89.29 | 86.62 | 87.19 | 87.19 | -2.06 (-2.31%) | 37,600 |
| 16 Aug 2023 | USD | 88.99 | 90.06 | 88.99 | 89.25 | 89.25 | +0.35 (+0.39%) | 20,500 |
| 15 Aug 2023 | USD | 87.9 | 89.38 | 87.74 | 88.9 | 88.9 | +0.81 (+0.92%) | 24,800 |
| 14 Aug 2023 | USD | 87.67 | 88.29 | 86.85 | 88.09 | 88.09 | -0.2 (-0.23%) | 55,500 |
| 11 Aug 2023 | USD | 89.26 | 89.4 | 87.72 | 88.29 | 88.29 | -1.19 (-1.33%) | 22,400 |
| 10 Aug 2023 | USD | 89.18 | 89.68 | 88.82 | 89.48 | 89.48 | +1.12 (+1.27%) | 20,400 |
| 9 Aug 2023 | USD | 89.29 | 89.29 | 87.45 | 88.36 | 88.36 | -0.17 (-0.19%) | 54,300 |
| 8 Aug 2023 | USD | 88.85 | 88.85 | 85.83 | 88.53 | 88.53 | -0.32 (-0.36%) | 48,900 |
| 7 Aug 2023 | USD | 87.09 | 89.32 | 87.09 | 88.85 | 88.85 | +1.73 (+1.99%) | 37,300 |
| 4 Aug 2023 | USD | 85 | 87.39 | 85 | 87.12 | 87.12 | +2.6 (+3.08%) | 84,300 |
| 3 Aug 2023 | USD | 85.35 | 86.04 | 84.31 | 84.52 | 84.52 | -0.95 (-1.11%) | 40,200 |
| 2 Aug 2023 | USD | 87.94 | 87.94 | 85.06 | 85.47 | 85.47 | -2.48 (-2.82%) | 41,400 |
| 1 Aug 2023 | USD | 91.1 | 91.1 | 87.61 | 87.95 | 87.95 | -2.65 (-2.92%) | 61,300 |
| 31 Jul 2023 | USD | 91.4 | 91.4 | 89.74 | 90.6 | 90.6 | +0.26 (+0.29%) | 48,000 |
| 28 Jul 2023 | USD | 89.52 | 91.33 | 89.46 | 90.34 | 90.34 | +1.6 (+1.80%) | 59,600 |
| 27 Jul 2023 | USD | 87.22 | 89.89 | 86.77 | 88.74 | 88.74 | +1.52 (+1.74%) | 33,900 |
| 26 Jul 2023 | USD | 83.69 | 87.22 | 83.59 | 87.22 | 87.22 | +3.63 (+4.34%) | 59,400 |
| 25 Jul 2023 | USD | 85.07 | 85.07 | 82.81 | 83.59 | 83.59 | -1.7 (-1.99%) | 114,500 |
| 24 Jul 2023 | USD | 87.75 | 87.76 | 84.62 | 85.29 | 85.29 | -2.46 (-2.80%) | 125,800 |
| 21 Jul 2023 | USD | 89.88 | 89.9 | 87.61 | 87.75 | 87.75 | -1.72 (-1.92%) | 34,300 |
| 20 Jul 2023 | USD | 93.39 | 93.39 | 88.75 | 89.47 | 89.47 | -3.41 (-3.67%) | 56,300 |
| 19 Jul 2023 | USD | 93.5 | 94.22 | 92.09 | 92.88 | 92.88 | -0.34 (-0.36%) | 39,100 |
| 18 Jul 2023 | USD | 89.56 | 93.33 | 89.56 | 93.22 | 93.22 | +3.99 (+4.47%) | 52,300 |
