| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 88.9 | 89.5 | 87.95 | 89.23 | 89.23 | +0.26 (+0.29%) | 42,300 |
| 14 Jul 2023 | USD | 89.3 | 89.3 | 87.83 | 88.97 | 88.97 | +0.1 (+0.11%) | 25,600 |
| 13 Jul 2023 | USD | 88.39 | 89.4 | 87.65 | 88.87 | 88.87 | +1.15 (+1.31%) | 24,200 |
| 12 Jul 2023 | USD | 88.29 | 88.97 | 87.49 | 87.72 | 87.72 | +0.25 (+0.29%) | 29,000 |
| 11 Jul 2023 | USD | 86.91 | 87.51 | 85.27 | 87.47 | 87.47 | +0.89 (+1.03%) | 43,400 |
| 10 Jul 2023 | USD | 85.77 | 86.92 | 85.77 | 86.58 | 86.58 | +0.73 (+0.85%) | 31,300 |
| 7 Jul 2023 | USD | 85.37 | 87.11 | 85.37 | 85.85 | 85.85 | +0.82 (+0.96%) | 27,200 |
| 6 Jul 2023 | USD | 84.58 | 85.84 | 83.92 | 85.03 | 85.03 | -0.19 (-0.22%) | 55,700 |
| 5 Jul 2023 | USD | 86.33 | 86.33 | 84.57 | 85.22 | 85.22 | -1.37 (-1.58%) | 21,100 |
| 3 Jul 2023 | USD | 84.91 | 87.4 | 84.91 | 86.59 | 86.59 | +1.75 (+2.06%) | 23,100 |
| 30 Jun 2023 | USD | 85.98 | 85.98 | 84.27 | 84.84 | 84.84 | -0.46 (-0.54%) | 38,100 |
| 29 Jun 2023 | USD | 86.06 | 86.06 | 84.63 | 85.3 | 85.3 | -0.35 (-0.41%) | 26,900 |
| 28 Jun 2023 | USD | 85.82 | 86 | 84.98 | 85.65 | 85.65 | +0.04 (+0.05%) | 40,500 |
| 27 Jun 2023 | USD | 84.07 | 85.82 | 83.79 | 85.61 | 85.61 | +2.18 (+2.61%) | 41,400 |
| 26 Jun 2023 | USD | 83.84 | 84.85 | 82.22 | 83.43 | 83.43 | -0.26 (-0.31%) | 54,800 |
| 23 Jun 2023 | USD | 83.55 | 84.2 | 82.07 | 83.69 | 83.69 | +0.14 (+0.17%) | 43,500 |
| 22 Jun 2023 | USD | 85.14 | 85.14 | 82.21 | 83.55 | 83.55 | -1.38 (-1.62%) | 30,300 |
| 21 Jun 2023 | USD | 83.72 | 85.2 | 82.4 | 84.93 | 84.93 | +1.21 (+1.45%) | 54,100 |
| 20 Jun 2023 | USD | 87.33 | 87.73 | 83.49 | 83.72 | 83.72 | -5.54 (-6.21%) | 72,000 |
| 16 Jun 2023 | USD | 90.04 | 90.14 | 88.97 | 89.26 | 89.26 | -0.37 (-0.41%) | 69,800 |
| 15 Jun 2023 | USD | 88.5 | 90.12 | 88.5 | 89.63 | 89.63 | +0.47 (+0.53%) | 54,000 |
| 14 Jun 2023 | USD | 87.5 | 90 | 87.5 | 89.16 | 89.16 | +1.69 (+1.93%) | 61,000 |
| 13 Jun 2023 | USD | 86.93 | 87.65 | 86.36 | 87.47 | 87.47 | +0.35 (+0.40%) | 50,900 |
| 12 Jun 2023 | USD | 86.88 | 87.5 | 85.94 | 87.12 | 87.12 | +0.18 (+0.21%) | 46,900 |
| 9 Jun 2023 | USD | 85.36 | 87.74 | 85.36 | 86.94 | 86.94 | +1.95 (+2.29%) | 58,700 |
| 8 Jun 2023 | USD | 86.27 | 86.3 | 84.56 | 84.99 | 84.99 | -1.28 (-1.48%) | 35,000 |
| 7 Jun 2023 | USD | 87.14 | 87.77 | 86.13 | 86.27 | 86.27 | -0.76 (-0.87%) | 48,500 |
| 6 Jun 2023 | USD | 82.87 | 87.29 | 82.87 | 87.03 | 87.03 | +3.98 (+4.79%) | 48,600 |
| 5 Jun 2023 | USD | 83.84 | 83.87 | 81.77 | 83.05 | 83.05 | -0.88 (-1.05%) | 42,300 |
| 2 Jun 2023 | USD | 84.31 | 85.63 | 83.89 | 83.93 | 83.93 | +0.4 (+0.48%) | 31,000 |
