| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 102.35 | 103.43 | 97.95 | 98.37 | 98.37 | -3.67 (-3.60%) | 24,662 |
| 10 Apr 2024 | INR | 105.45 | 105.5 | 101.1 | 102.04 | 102.04 | -3.93 (-3.71%) | 16,711 |
| 9 Apr 2024 | INR | 104.01 | 109.95 | 104 | 105.97 | 105.97 | +4.21 (+4.14%) | 36,000 |
| 8 Apr 2024 | INR | 100.05 | 102.95 | 98 | 101.76 | 101.76 | +1.71 (+1.71%) | 7,835 |
| 5 Apr 2024 | INR | 103.99 | 103.99 | 98.03 | 100.05 | 100.05 | +1.67 (+1.70%) | 21,123 |
| 4 Apr 2024 | INR | 102.11 | 106.78 | 97.7 | 98.38 | 98.38 | -4.87 (-4.72%) | 35,942 |
| 3 Apr 2024 | INR | 98.97 | 104.6 | 98.97 | 103.25 | 103.25 | +4.09 (+4.12%) | 33,385 |
| 2 Apr 2024 | INR | 100.27 | 103.5 | 97.1 | 99.16 | 99.16 | -0.55 (-0.55%) | 73,862 |
| 1 Apr 2024 | INR | 92.5 | 99.71 | 92.4 | 99.71 | 99.71 | +9.06 (+9.99%) | 144,458 |
| 28 Mar 2024 | INR | 82 | 90.65 | 82 | 90.65 | 90.65 | +8.2 (+9.95%) | 117,148 |
| 27 Mar 2024 | INR | 85.45 | 85.9 | 82 | 82.45 | 82.45 | -2.15 (-2.54%) | 14,934 |
| 26 Mar 2024 | INR | 83.65 | 88.05 | 83.65 | 84.6 | 84.6 | -5.05 (-5.63%) | 40,275 |
| 22 Mar 2024 | INR | 90.25 | 91.5 | 89 | 89.65 | 89.65 | +0.05 (+0.06%) | 13,307 |
| 21 Mar 2024 | INR | 86.8 | 90.55 | 86.8 | 89.6 | 89.6 | +4.5 (+5.29%) | 13,675 |
| 20 Mar 2024 | INR | 84.2 | 87.75 | 84.2 | 85.1 | 85.1 | -1.35 (-1.56%) | 21,241 |
| 19 Mar 2024 | INR | 89 | 89.95 | 85.7 | 86.45 | 86.45 | -2.35 (-2.65%) | 11,807 |
| 18 Mar 2024 | INR | 89.8 | 91.05 | 87.7 | 88.8 | 88.8 | +0.75 (+0.85%) | 26,026 |
| 15 Mar 2024 | INR | 88.7 | 92.3 | 84.9 | 88.05 | 88.05 | -0.65 (-0.73%) | 26,068 |
| 14 Mar 2024 | INR | 83.1 | 89.55 | 80.05 | 88.7 | 88.7 | +7.25 (+8.90%) | 40,251 |
| 13 Mar 2024 | INR | 88 | 90.8 | 80 | 81.45 | 81.45 | -6.35 (-7.23%) | 69,069 |
| 12 Mar 2024 | INR | 91.05 | 94.6 | 87 | 87.8 | 87.8 | -6.8 (-7.19%) | 44,138 |
| 11 Mar 2024 | INR | 99 | 99.7 | 92.6 | 94.6 | 94.6 | -3.95 (-4.01%) | 16,377 |
| 7 Mar 2024 | INR | 96.9 | 100 | 96.35 | 98.55 | 98.55 | +1.8 (+1.86%) | 22,338 |
| 6 Mar 2024 | INR | 101.45 | 102.3 | 94.2 | 96.75 | 96.75 | -4.25 (-4.21%) | 99,127 |
| 5 Mar 2024 | INR | 105 | 105.7 | 100 | 101 | 101 | -4.1 (-3.90%) | 48,575 |
| 4 Mar 2024 | INR | 105.55 | 107.8 | 104 | 105.1 | 105.1 | +0.8 (+0.77%) | 36,609 |
| 1 Mar 2024 | INR | 103.7 | 108.85 | 102.75 | 104.3 | 104.3 | +2.65 (+2.61%) | 75,749 |
| 29 Feb 2024 | INR | 103.5 | 103.5 | 98.7 | 101.65 | 101.65 | +0.5 (+0.49%) | 13,247 |
| 28 Feb 2024 | INR | 105.3 | 105.55 | 97.15 | 101.15 | 101.15 | -2.85 (-2.74%) | 39,844 |
| 27 Feb 2024 | INR | 112.6 | 112.6 | 103 | 104 | 104 | -5.9 (-5.37%) | 54,775 |
