| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 57.5 | 58.2 | 56.25 | 57.93 | 57.93 | +1.04 (+1.83%) | 5,441 |
| 3 Mar 2023 | INR | 58.99 | 58.99 | 56.8 | 56.89 | 56.89 | -0.62 (-1.08%) | 6,338 |
| 2 Mar 2023 | INR | 58.25 | 58.6 | 57.21 | 57.51 | 57.51 | -0.83 (-1.42%) | 16,302 |
| 1 Mar 2023 | INR | 58.25 | 58.4 | 57 | 58.34 | 58.34 | +0.94 (+1.64%) | 2,916 |
| 28 Feb 2023 | INR | 57.55 | 57.85 | 57 | 57.4 | 57.4 | +0.5 (+0.88%) | 16,218 |
| 27 Feb 2023 | INR | 57 | 57.15 | 56.5 | 56.9 | 56.9 | 0.0 (0.0%) | 8,970 |
| 24 Feb 2023 | INR | 57.6 | 58.25 | 56.2 | 56.9 | 56.9 | -0.1 (-0.18%) | 6,144 |
| 23 Feb 2023 | INR | 58.7 | 58.7 | 56.8 | 57 | 57 | +0.1 (+0.18%) | 1,630 |
| 22 Feb 2023 | INR | 58.15 | 58.5 | 56.2 | 56.9 | 56.9 | -1.35 (-2.32%) | 1,975 |
| 21 Feb 2023 | INR | 59.6 | 59.6 | 57.7 | 58.25 | 58.25 | -0.4 (-0.68%) | 4,929 |
| 20 Feb 2023 | INR | 58.45 | 59.5 | 58.45 | 58.65 | 58.65 | -0.9 (-1.51%) | 478 |
| 17 Feb 2023 | INR | 60.25 | 60.65 | 59.5 | 59.55 | 59.55 | -0.8 (-1.33%) | 479 |
| 16 Feb 2023 | INR | 60 | 61.05 | 59.35 | 60.35 | 60.35 | +1.85 (+3.16%) | 2,014 |
| 15 Feb 2023 | INR | 64.45 | 64.45 | 58 | 58.5 | 58.5 | -0.95 (-1.60%) | 10,238 |
| 14 Feb 2023 | INR | 63 | 63 | 58.8 | 59.45 | 59.45 | -0.75 (-1.25%) | 8,745 |
| 13 Feb 2023 | INR | 61.1 | 61.7 | 59.1 | 60.2 | 60.2 | -0.7 (-1.15%) | 5,983 |
| 10 Feb 2023 | INR | 60.5 | 61.45 | 59.7 | 60.9 | 60.9 | +0.6 (+1.00%) | 5,152 |
| 9 Feb 2023 | INR | 60.4 | 62.25 | 59.5 | 60.3 | 60.3 | -1.25 (-2.03%) | 12,733 |
| 8 Feb 2023 | INR | 59.5 | 62.45 | 59.5 | 61.55 | 61.55 | +1.9 (+3.19%) | 8,471 |
| 7 Feb 2023 | INR | 58.9 | 61.05 | 57.5 | 59.65 | 59.65 | +1.35 (+2.32%) | 20,384 |
| 6 Feb 2023 | INR | 60.3 | 60.95 | 57.9 | 58.3 | 58.3 | -2.45 (-4.03%) | 13,707 |
| 3 Feb 2023 | INR | 64 | 64 | 59.45 | 60.75 | 60.75 | -0.25 (-0.41%) | 14,959 |
| 2 Feb 2023 | INR | 66.85 | 67.7 | 56.6 | 61 | 61 | -4.4 (-6.73%) | 57,667 |
| 1 Feb 2023 | INR | 67.6 | 67.85 | 65.2 | 65.4 | 65.4 | -1.2 (-1.80%) | 9,669 |
| 31 Jan 2023 | INR | 66 | 70 | 66 | 66.6 | 66.6 | +1.6 (+2.46%) | 3,280 |
| 30 Jan 2023 | INR | 64 | 66.35 | 64 | 65 | 65 | +0.1 (+0.15%) | 6,605 |
| 27 Jan 2023 | INR | 66.6 | 66.8 | 64.05 | 64.9 | 64.9 | -1.35 (-2.04%) | 13,944 |
| 25 Jan 2023 | INR | 67.45 | 67.75 | 65.55 | 66.25 | 66.25 | +0.25 (+0.38%) | 8,164 |
| 24 Jan 2023 | INR | 67.55 | 69.9 | 65.6 | 66 | 66 | -2.9 (-4.21%) | 24,465 |
| 23 Jan 2023 | INR | 70.1 | 70.55 | 68.75 | 68.9 | 68.9 | -0.8 (-1.15%) | 905 |
