| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 151.95 | 151.95 | 138.75 | 139.6 | 139.6 | +0.15 (+0.11%) | 53,830 |
| 14 Jul 2011 | INR | 137.2 | 140.5 | 136.3 | 139.45 | 139.45 | +2.55 (+1.86%) | 39,236 |
| 13 Jul 2011 | INR | 136.55 | 137.2 | 135.3 | 136.9 | 136.9 | +0.9 (+0.66%) | 3,434 |
| 12 Jul 2011 | INR | 138.5 | 138.5 | 135.05 | 136 | 136 | -2.2 (-1.59%) | 55,299 |
| 11 Jul 2011 | INR | 139.5 | 139.6 | 137.7 | 138.2 | 138.2 | +0.1 (+0.07%) | 30,858 |
| 8 Jul 2011 | INR | 139.5 | 141.95 | 137.2 | 138.1 | 138.1 | -0.4 (-0.29%) | 54,775 |
| 7 Jul 2011 | INR | 133.4 | 139.35 | 132.1 | 138.5 | 138.5 | +6.45 (+4.88%) | 120,268 |
| 6 Jul 2011 | INR | 131.5 | 134.5 | 131.05 | 132.05 | 132.05 | +0.55 (+0.42%) | 27,051 |
| 5 Jul 2011 | INR | 132 | 132.5 | 131.05 | 131.5 | 131.5 | -1.05 (-0.79%) | 39,504 |
| 4 Jul 2011 | INR | 130.5 | 134.45 | 129.6 | 132.55 | 132.55 | +2.55 (+1.96%) | 49,911 |
| 1 Jul 2011 | INR | 130.5 | 131 | 128.5 | 130 | 130 | +0.95 (+0.74%) | 47,494 |
| 30 Jun 2011 | INR | 130.5 | 132.3 | 129 | 129.05 | 129.05 | -0.25 (-0.19%) | 56,347 |
| 29 Jun 2011 | INR | 129.5 | 130.45 | 128.7 | 129.3 | 129.3 | +0.45 (+0.35%) | 23,993 |
| 28 Jun 2011 | INR | 130.5 | 130.7 | 127.6 | 128.85 | 128.85 | -0.2 (-0.15%) | 42,232 |
| 27 Jun 2011 | INR | 129.5 | 129.75 | 127.9 | 129.05 | 129.05 | -0.05 (-0.04%) | 23,638 |
| 24 Jun 2011 | INR | 123.5 | 129.9 | 123.2 | 129.1 | 129.1 | +6.3 (+5.13%) | 34,108 |
| 23 Jun 2011 | INR | 123 | 125.8 | 122.4 | 122.8 | 122.8 | -0.2 (-0.16%) | 15,169 |
| 22 Jun 2011 | INR | 123.5 | 124 | 122 | 123 | 123 | +0.65 (+0.53%) | 26,867 |
| 21 Jun 2011 | INR | 123 | 124.6 | 121.95 | 122.35 | 122.35 | +0.5 (+0.41%) | 57,100 |
| 20 Jun 2011 | INR | 125 | 125.5 | 120.3 | 121.85 | 121.85 | -2.35 (-1.89%) | 22,204 |
| 17 Jun 2011 | INR | 126.3 | 126.8 | 122.3 | 124.2 | 124.2 | -0.85 (-0.68%) | 23,497 |
| 16 Jun 2011 | INR | 128.8 | 128.8 | 124.55 | 125.05 | 125.05 | -0.9 (-0.71%) | 27,531 |
| 15 Jun 2011 | INR | 129 | 129 | 125.2 | 125.95 | 125.95 | -1.4 (-1.10%) | 29,281 |
| 14 Jun 2011 | INR | 130 | 130 | 126.6 | 127.35 | 127.35 | -6.1 (-4.57%) | 40,705 |
| 13 Jun 2011 | INR | 129.5 | 147.1 | 128.15 | 133.45 | 133.45 | +4.2 (+3.25%) | 49,664 |
| 10 Jun 2011 | INR | 130.5 | 130.9 | 128.8 | 129.25 | 129.25 | -0.95 (-0.73%) | 52,031 |
| 9 Jun 2011 | INR | 130.5 | 131.15 | 129.4 | 130.2 | 130.2 | -0.5 (-0.38%) | 66,287 |
| 8 Jun 2011 | INR | 130.5 | 131.15 | 129.9 | 130.7 | 130.7 | -0.1 (-0.08%) | 64,559 |
| 7 Jun 2011 | INR | 130 | 131.85 | 129.2 | 130.8 | 130.8 | +1.8 (+1.40%) | 79,086 |
| 6 Jun 2011 | INR | 130 | 130 | 128 | 129 | 129 | +1 (+0.78%) | 23,485 |
