| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 135 | 136 | 132.8 | 133.6 | 133.6 | -0.25 (-0.19%) | 61,858 |
| 20 Apr 2011 | INR | 136 | 138 | 133 | 133.85 | 133.85 | -0.6 (-0.45%) | 194,610 |
| 19 Apr 2011 | INR | 135.05 | 135.85 | 133.4 | 134.45 | 134.45 | -0.15 (-0.11%) | 70,966 |
| 18 Apr 2011 | INR | 136 | 136.5 | 133 | 134.6 | 134.6 | -1.55 (-1.14%) | 104,135 |
| 15 Apr 2011 | INR | 136.15 | 137.4 | 135.15 | 136.15 | 136.15 | 0.0 (0.0%) | 68,853 |
| 13 Apr 2011 | INR | 137 | 137.15 | 135.9 | 136.15 | 136.15 | -0.35 (-0.26%) | 53,387 |
| 11 Apr 2011 | INR | 138 | 138.8 | 135.8 | 136.5 | 136.5 | -0.8 (-0.58%) | 77,984 |
| 8 Apr 2011 | INR | 139 | 139.7 | 136 | 137.3 | 137.3 | -1 (-0.72%) | 32,399 |
| 7 Apr 2011 | INR | 141.35 | 141.35 | 137.55 | 138.3 | 138.3 | -2.1 (-1.50%) | 53,380 |
| 6 Apr 2011 | INR | 139.6 | 141.8 | 138.9 | 140.4 | 140.4 | +1.2 (+0.86%) | 82,328 |
| 5 Apr 2011 | INR | 139.5 | 140.35 | 138.55 | 139.2 | 139.2 | +0.8 (+0.58%) | 75,026 |
| 4 Apr 2011 | INR | 138 | 140.15 | 137.05 | 138.4 | 138.4 | +0.2 (+0.14%) | 74,804 |
| 1 Apr 2011 | INR | 138 | 139.35 | 136.6 | 138.2 | 138.2 | +0.8 (+0.58%) | 43,149 |
| 31 Mar 2011 | INR | 138.85 | 138.85 | 136.5 | 137.4 | 137.4 | -0.55 (-0.40%) | 35,143 |
| 30 Mar 2011 | INR | 138.4 | 139.7 | 137 | 137.95 | 137.95 | +0.65 (+0.47%) | 24,032 |
| 29 Mar 2011 | INR | 136.5 | 140.7 | 135.7 | 137.3 | 137.3 | -0.25 (-0.18%) | 127,272 |
| 28 Mar 2011 | INR | 138.5 | 138.5 | 136.2 | 137.55 | 137.55 | +1.15 (+0.84%) | 109,013 |
| 25 Mar 2011 | INR | 135.4 | 138 | 134.6 | 136.4 | 136.4 | +2.1 (+1.56%) | 35,018 |
| 24 Mar 2011 | INR | 131 | 136.3 | 130.8 | 134.3 | 134.3 | +3.95 (+3.03%) | 27,029 |
| 23 Mar 2011 | INR | 132.5 | 133 | 129.4 | 130.35 | 130.35 | -1.9 (-1.44%) | 183,119 |
| 22 Mar 2011 | INR | 132 | 133 | 131 | 132.25 | 132.25 | +2 (+1.54%) | 58,047 |
| 21 Mar 2011 | INR | 130.5 | 132.6 | 129.7 | 130.25 | 130.25 | -0.55 (-0.42%) | 58,686 |
| 18 Mar 2011 | INR | 130.6 | 133.95 | 130.3 | 130.8 | 130.8 | -0.75 (-0.57%) | 29,770 |
| 17 Mar 2011 | INR | 134 | 134.4 | 130.6 | 131.55 | 131.55 | -1.75 (-1.31%) | 70,865 |
| 16 Mar 2011 | INR | 132.9 | 134.5 | 131 | 133.3 | 133.3 | +1.7 (+1.29%) | 58,341 |
| 15 Mar 2011 | INR | 131.3 | 133 | 130 | 131.6 | 131.6 | -0.45 (-0.34%) | 45,167 |
| 14 Mar 2011 | INR | 132.05 | 134 | 130 | 132.05 | 132.05 | -0.4 (-0.30%) | 50,740 |
| 11 Mar 2011 | INR | 133.5 | 135.45 | 132 | 132.45 | 132.45 | -1.25 (-0.93%) | 65,236 |
| 10 Mar 2011 | INR | 135 | 136 | 132.8 | 133.7 | 133.7 | -1 (-0.74%) | 99,112 |
| 9 Mar 2011 | INR | 136 | 136.95 | 133.7 | 134.7 | 134.7 | -0.5 (-0.37%) | 67,475 |
