| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 134.2 | 136 | 133 | 135.2 | 135.2 | +2.85 (+2.15%) | 57,201 |
| 7 Mar 2011 | INR | 138 | 138 | 132 | 132.35 | 132.35 | -5.95 (-4.30%) | 12,190 |
| 4 Mar 2011 | INR | 135 | 141.3 | 133.2 | 138.3 | 138.3 | +0.45 (+0.33%) | 71,401 |
| 3 Mar 2011 | INR | 138.4 | 139.5 | 136.3 | 137.85 | 137.85 | -0.7 (-0.51%) | 73,696 |
| 1 Mar 2011 | INR | 135.1 | 139 | 131.5 | 138.55 | 138.55 | +3.7 (+2.74%) | 64,812 |
| 28 Feb 2011 | INR | 133 | 136 | 130.9 | 134.85 | 134.85 | +4.4 (+3.37%) | 59,364 |
| 25 Feb 2011 | INR | 133 | 133.5 | 129.4 | 130.45 | 130.45 | +1.2 (+0.93%) | 62,046 |
| 24 Feb 2011 | INR | 134 | 134 | 128.7 | 129.25 | 129.25 | -2.1 (-1.60%) | 40,412 |
| 23 Feb 2011 | INR | 133 | 134.35 | 130.2 | 131.35 | 131.35 | -0.75 (-0.57%) | 70,291 |
| 22 Feb 2011 | INR | 135.5 | 135.5 | 130.05 | 132.1 | 132.1 | -2.65 (-1.97%) | 76,921 |
| 21 Feb 2011 | INR | 137 | 138 | 133.5 | 134.75 | 134.75 | -2.1 (-1.53%) | 40,969 |
| 18 Feb 2011 | INR | 139.45 | 139.5 | 135.4 | 136.85 | 136.85 | -0.6 (-0.44%) | 33,876 |
| 17 Feb 2011 | INR | 137.85 | 138.45 | 135 | 137.45 | 137.45 | +0.45 (+0.33%) | 57,994 |
| 16 Feb 2011 | INR | 134 | 138.6 | 134 | 137 | 137 | +2.25 (+1.67%) | 38,209 |
| 15 Feb 2011 | INR | 138 | 138 | 130.05 | 134.75 | 134.75 | -1.5 (-1.10%) | 69,085 |
| 14 Feb 2011 | INR | 134.9 | 138.5 | 130 | 136.25 | 136.25 | +4.5 (+3.42%) | 55,525 |
| 11 Feb 2011 | INR | 128 | 132.95 | 126.6 | 131.75 | 131.75 | +0.85 (+0.65%) | 51,698 |
| 10 Feb 2011 | INR | 131.2 | 132.2 | 128.5 | 130.9 | 130.9 | -0.35 (-0.27%) | 19,359 |
| 9 Feb 2011 | INR | 134 | 134.2 | 128.6 | 131.25 | 131.25 | -3 (-2.23%) | 32,226 |
| 8 Feb 2011 | INR | 136.3 | 136.7 | 133.5 | 134.25 | 134.25 | -1.9 (-1.40%) | 45,857 |
| 7 Feb 2011 | INR | 138.9 | 138.9 | 135 | 136.15 | 136.15 | -0.4 (-0.29%) | 14,429 |
| 4 Feb 2011 | INR | 137.8 | 138.8 | 135.9 | 136.55 | 136.55 | -0.9 (-0.65%) | 51,191 |
| 3 Feb 2011 | INR | 136.45 | 138.45 | 134 | 137.45 | 137.45 | +2.3 (+1.70%) | 58,846 |
| 2 Feb 2011 | INR | 134.1 | 137.9 | 126 | 135.15 | 135.15 | +1.45 (+1.08%) | 59,197 |
| 1 Feb 2011 | INR | 133 | 136.4 | 133 | 133.7 | 133.7 | +0.05 (+0.04%) | 70,838 |
| 31 Jan 2011 | INR | 136 | 138.9 | 132.5 | 133.65 | 133.65 | -2.9 (-2.12%) | 29,508 |
| 28 Jan 2011 | INR | 144 | 144 | 134 | 136.55 | 136.55 | -2.5 (-1.80%) | 23,733 |
| 27 Jan 2011 | INR | 140.1 | 141.7 | 138.5 | 139.05 | 139.05 | -0.75 (-0.54%) | 76,380 |
| 25 Jan 2011 | INR | 143.4 | 144.45 | 138 | 139.8 | 139.8 | -2.35 (-1.65%) | 78,547 |
| 24 Jan 2011 | INR | 144 | 144.5 | 141.5 | 142.15 | 142.15 | -2.05 (-1.42%) | 65,019 |
