| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 144.6 | 145.45 | 143.25 | 144.2 | 144.2 | -0.95 (-0.65%) | 49,780 |
| 20 Jan 2011 | INR | 142.7 | 146.8 | 141.8 | 145.15 | 145.15 | +1.55 (+1.08%) | 66,852 |
| 19 Jan 2011 | INR | 143.9 | 144.8 | 141 | 143.6 | 143.6 | +0.1 (+0.07%) | 200,622 |
| 18 Jan 2011 | INR | 142 | 145 | 138.1 | 143.5 | 143.5 | +1.4 (+0.99%) | 14,483 |
| 17 Jan 2011 | INR | 145 | 145.85 | 141.9 | 142.1 | 142.1 | -1.9 (-1.32%) | 67,383 |
| 14 Jan 2011 | INR | 142.3 | 146.45 | 142.3 | 144 | 144 | -1.6 (-1.10%) | 8,439 |
| 13 Jan 2011 | INR | 146.8 | 147.8 | 144 | 145.6 | 145.6 | -0.8 (-0.55%) | 37,759 |
| 12 Jan 2011 | INR | 145 | 147.3 | 143 | 146.4 | 146.4 | +1.8 (+1.24%) | 21,470 |
| 11 Jan 2011 | INR | 146 | 147.85 | 131.6 | 144.6 | 144.6 | -0.6 (-0.41%) | 92,556 |
| 10 Jan 2011 | INR | 148 | 149.55 | 144.5 | 145.2 | 145.2 | -2.8 (-1.89%) | 20,771 |
| 7 Jan 2011 | INR | 149 | 149.65 | 147 | 148 | 148 | -0.05 (-0.03%) | 35,165 |
| 6 Jan 2011 | INR | 150.1 | 150.85 | 146.15 | 148.05 | 148.05 | -1.7 (-1.14%) | 61,230 |
| 5 Jan 2011 | INR | 149 | 150.85 | 147.3 | 149.75 | 149.75 | +0.25 (+0.17%) | 54,207 |
| 4 Jan 2011 | INR | 149 | 150 | 147 | 149.5 | 149.5 | +1.55 (+1.05%) | 149,239 |
| 3 Jan 2011 | INR | 147.1 | 152.4 | 147 | 147.95 | 147.95 | +0.9 (+0.61%) | 58,739 |
| 31 Dec 2010 | INR | 148 | 149.25 | 146.1 | 147.05 | 147.05 | +0.05 (+0.03%) | 114,727 |
| 30 Dec 2010 | INR | 146.55 | 147.8 | 146.2 | 147 | 147 | +3.45 (+2.40%) | 93,618 |
| 29 Dec 2010 | INR | 148.8 | 149 | 140 | 143.55 | 143.55 | -3.55 (-2.41%) | 64,655 |
| 28 Dec 2010 | INR | 147 | 150.8 | 146.3 | 147.1 | 147.1 | +0.8 (+0.55%) | 108,030 |
| 27 Dec 2010 | INR | 147 | 148.85 | 145.75 | 146.3 | 146.3 | -0.7 (-0.48%) | 81,502 |
| 24 Dec 2010 | INR | 148 | 148.25 | 145.05 | 147 | 147 | +0.4 (+0.27%) | 66,780 |
| 23 Dec 2010 | INR | 148.1 | 149.3 | 146.2 | 146.6 | 146.6 | -0.1 (-0.07%) | 49,303 |
| 22 Dec 2010 | INR | 149 | 150.8 | 145.25 | 146.7 | 146.7 | -1.5 (-1.01%) | 120,232 |
| 21 Dec 2010 | INR | 148.55 | 149.6 | 144 | 148.2 | 148.2 | +1.9 (+1.30%) | 32,532 |
| 20 Dec 2010 | INR | 141.75 | 148.45 | 140.4 | 146.3 | 146.3 | +4.65 (+3.28%) | 95,011 |
| 16 Dec 2010 | INR | 140 | 142.3 | 140 | 141.65 | 141.65 | +0.55 (+0.39%) | 38,803 |
| 15 Dec 2010 | INR | 141.6 | 141.6 | 140.5 | 141.1 | 141.1 | -0.85 (-0.60%) | 64,648 |
| 14 Dec 2010 | INR | 132.6 | 142.7 | 132.6 | 141.95 | 141.95 | +2.15 (+1.54%) | 64,844 |
| 13 Dec 2010 | INR | 140.1 | 141.65 | 139 | 139.8 | 139.8 | -0.5 (-0.36%) | 37,626 |
| 10 Dec 2010 | INR | 137.5 | 140.9 | 137.1 | 140.3 | 140.3 | +3.15 (+2.30%) | 48,685 |
