| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 141.1 | 141.95 | 136.3 | 137.15 | 137.15 | -3.65 (-2.59%) | 81,053 |
| 8 Dec 2010 | INR | 137.05 | 142.95 | 135.95 | 140.8 | 140.8 | -1.45 (-1.02%) | 121,148 |
| 7 Dec 2010 | INR | 142.1 | 143 | 139.75 | 142.25 | 142.25 | +0.8 (+0.57%) | 18,496 |
| 6 Dec 2010 | INR | 143.4 | 143.5 | 141.15 | 141.45 | 141.45 | -0.85 (-0.60%) | 60,093 |
| 3 Dec 2010 | INR | 143.9 | 144.9 | 141 | 142.3 | 142.3 | -0.7 (-0.49%) | 31,775 |
| 2 Dec 2010 | INR | 143.9 | 144 | 141 | 143 | 143 | +2.5 (+1.78%) | 76,506 |
| 1 Dec 2010 | INR | 139 | 141.5 | 138.65 | 140.5 | 140.5 | +2.1 (+1.52%) | 81,922 |
| 30 Nov 2010 | INR | 136.5 | 139.35 | 131.05 | 138.4 | 138.4 | +2.5 (+1.84%) | 42,767 |
| 29 Nov 2010 | INR | 137.1 | 139.9 | 133 | 135.9 | 135.9 | +0.1 (+0.07%) | 27,983 |
| 26 Nov 2010 | INR | 139.4 | 139.4 | 129.15 | 135.8 | 135.8 | -3.6 (-2.58%) | 59,137 |
| 25 Nov 2010 | INR | 138.05 | 142.55 | 137.6 | 139.4 | 139.4 | -1.65 (-1.17%) | 26,294 |
| 24 Nov 2010 | INR | 140.3 | 144.4 | 139 | 141.05 | 141.05 | +0.05 (+0.04%) | 38,365 |
| 23 Nov 2010 | INR | 142.35 | 144.45 | 137.6 | 141 | 141 | -2.65 (-1.84%) | 103,708 |
| 22 Nov 2010 | INR | 143.7 | 144.8 | 140.05 | 143.65 | 143.65 | +2.9 (+2.06%) | 42,633 |
| 19 Nov 2010 | INR | 146.9 | 147 | 139.5 | 140.75 | 140.75 | -4.2 (-2.90%) | 110,782 |
| 18 Nov 2010 | INR | 142.5 | 147.5 | 138.25 | 144.95 | 144.95 | +1.95 (+1.36%) | 143,539 |
| 16 Nov 2010 | INR | 146.45 | 147.4 | 142.3 | 143 | 143 | -3.45 (-2.36%) | 79,598 |
| 15 Nov 2010 | INR | 147 | 148.65 | 143 | 146.45 | 146.45 | +0.95 (+0.65%) | 60,201 |
| 12 Nov 2010 | INR | 149.3 | 149.45 | 144 | 145.5 | 145.5 | -4.15 (-2.77%) | 18,415 |
| 11 Nov 2010 | INR | 152.45 | 155 | 147 | 149.65 | 149.65 | -1.3 (-0.86%) | 78,129 |
| 10 Nov 2010 | INR | 149 | 155.9 | 148.55 | 150.95 | 150.95 | +2.65 (+1.79%) | 292,884 |
| 9 Nov 2010 | INR | 142.3 | 149.3 | 142 | 148.3 | 148.3 | +2.25 (+1.54%) | 98,377 |
| 8 Nov 2010 | INR | 142.85 | 147.8 | 138 | 146.05 | 146.05 | +2.75 (+1.92%) | 78,739 |
| 5 Nov 2010 | INR | 149.5 | 149.5 | 142.5 | 143.3 | 143.3 | -1.65 (-1.14%) | 10,126 |
| 4 Nov 2010 | INR | 144 | 145.55 | 142.1 | 144.95 | 144.95 | +0.85 (+0.59%) | 56,268 |
| 3 Nov 2010 | INR | 149 | 150.75 | 142 | 144.1 | 144.1 | -4.6 (-3.09%) | 69,178 |
| 2 Nov 2010 | INR | 153.5 | 154 | 148.2 | 148.7 | 148.7 | -3.4 (-2.24%) | 90,067 |
| 1 Nov 2010 | INR | 151.45 | 152.8 | 146.3 | 152.1 | 152.1 | +3.3 (+2.22%) | 70,524 |
| 29 Oct 2010 | INR | 145.35 | 149.45 | 145.35 | 148.8 | 148.8 | +0.85 (+0.57%) | 80,490 |
| 28 Oct 2010 | INR | 150.35 | 150.7 | 146.65 | 147.95 | 147.95 | -0.1 (-0.07%) | 66,999 |
