| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 150 | 150.9 | 145.05 | 148.05 | 148.05 | -2.1 (-1.40%) | 115,678 |
| 26 Oct 2010 | INR | 150.2 | 151.5 | 148.7 | 150.15 | 150.15 | +0.85 (+0.57%) | 187,300 |
| 25 Oct 2010 | INR | 152.5 | 153.8 | 148.35 | 149.3 | 149.3 | -1.45 (-0.96%) | 46,025 |
| 22 Oct 2010 | INR | 152.5 | 152.9 | 150 | 150.75 | 150.75 | -0.95 (-0.63%) | 87,192 |
| 21 Oct 2010 | INR | 149.7 | 154.5 | 148.25 | 151.7 | 151.7 | +3.05 (+2.05%) | 165,150 |
| 20 Oct 2010 | INR | 151.3 | 153.8 | 147.25 | 148.65 | 148.65 | -3 (-1.98%) | 98,925 |
| 19 Oct 2010 | INR | 151.5 | 153.6 | 150.2 | 151.65 | 151.65 | +2.5 (+1.68%) | 146,266 |
| 18 Oct 2010 | INR | 150.9 | 152.05 | 146 | 149.15 | 149.15 | -0.35 (-0.23%) | 76,722 |
| 15 Oct 2010 | INR | 150.15 | 151.6 | 148.05 | 149.5 | 149.5 | -1.1 (-0.73%) | 67,752 |
| 14 Oct 2010 | INR | 149.4 | 152.85 | 146 | 150.6 | 150.6 | +1.95 (+1.31%) | 241,155 |
| 13 Oct 2010 | INR | 147.3 | 148.9 | 146.85 | 148.65 | 148.65 | +2.55 (+1.75%) | 46,977 |
| 12 Oct 2010 | INR | 146.5 | 147.95 | 145.5 | 146.1 | 146.1 | -1.1 (-0.75%) | 62,383 |
| 11 Oct 2010 | INR | 149.5 | 149.5 | 146.6 | 147.2 | 147.2 | +0.35 (+0.24%) | 19,162 |
| 8 Oct 2010 | INR | 146 | 149.9 | 145.8 | 146.85 | 146.85 | +0.1 (+0.07%) | 73,522 |
| 7 Oct 2010 | INR | 150.85 | 151 | 145.5 | 146.75 | 146.75 | -2.05 (-1.38%) | 152,708 |
| 6 Oct 2010 | INR | 147.9 | 151 | 145 | 148.8 | 148.8 | +1.15 (+0.78%) | 154,555 |
| 5 Oct 2010 | INR | 148.9 | 149.25 | 146.5 | 147.65 | 147.65 | +1.35 (+0.92%) | 124,101 |
| 4 Oct 2010 | INR | 139 | 149 | 139 | 146.3 | 146.3 | +5.4 (+3.83%) | 216,753 |
| 1 Oct 2010 | INR | 140 | 142.1 | 140 | 140.9 | 140.9 | +2 (+1.44%) | 82,012 |
| 30 Sep 2010 | INR | 138.9 | 140 | 137.55 | 138.9 | 138.9 | -0.6 (-0.43%) | 48,308 |
| 29 Sep 2010 | INR | 142.35 | 143 | 137.25 | 139.5 | 139.5 | -2.75 (-1.93%) | 137,800 |
| 28 Sep 2010 | INR | 140.6 | 144 | 140.6 | 142.25 | 142.25 | -1.45 (-1.01%) | 168,801 |
| 27 Sep 2010 | INR | 143.9 | 146.2 | 142.05 | 143.7 | 143.7 | +2.4 (+1.70%) | 156,001 |
| 24 Sep 2010 | INR | 140.4 | 144.25 | 139 | 141.3 | 141.3 | +1.35 (+0.96%) | 179,251 |
| 23 Sep 2010 | INR | 139 | 141.75 | 139 | 139.95 | 139.95 | -0.55 (-0.39%) | 100,647 |
| 22 Sep 2010 | INR | 142 | 143.45 | 136.25 | 140.5 | 140.5 | -1.05 (-0.74%) | 131,042 |
| 21 Sep 2010 | INR | 136.7 | 143.35 | 135.75 | 141.55 | 141.55 | +4.7 (+3.43%) | 463,606 |
| 20 Sep 2010 | INR | 133.3 | 137.3 | 133.3 | 136.85 | 136.85 | +1.3 (+0.96%) | 92,337 |
| 17 Sep 2010 | INR | 135 | 136.9 | 133.25 | 135.55 | 135.55 | +0.7 (+0.52%) | 97,659 |
| 16 Sep 2010 | INR | 137 | 137.7 | 134 | 134.85 | 134.85 | -2.4 (-1.75%) | 96,578 |
