| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 137 | 138.8 | 134.65 | 137.25 | 137.25 | +0.55 (+0.40%) | 158,028 |
| 14 Sep 2010 | INR | 138 | 139.3 | 134.2 | 136.7 | 136.7 | +0.1 (+0.07%) | 154,072 |
| 13 Sep 2010 | INR | 137 | 139 | 133.55 | 136.6 | 136.6 | +2.35 (+1.75%) | 329,346 |
| 9 Sep 2010 | INR | 132.4 | 135.7 | 131.6 | 134.25 | 134.25 | +2.65 (+2.01%) | 315,013 |
| 8 Sep 2010 | INR | 130.1 | 132.4 | 130 | 131.6 | 131.6 | 0.0 (0.0%) | 92,898 |
| 7 Sep 2010 | INR | 130.3 | 133.45 | 129.7 | 131.6 | 131.6 | +0.65 (+0.50%) | 89,659 |
| 6 Sep 2010 | INR | 130.1 | 132.8 | 130.1 | 130.95 | 130.95 | +0.6 (+0.46%) | 85,186 |
| 3 Sep 2010 | INR | 132.45 | 134.95 | 129.1 | 130.35 | 130.35 | +0.35 (+0.27%) | 56,368 |
| 2 Sep 2010 | INR | 127.5 | 133.4 | 127.5 | 130 | 130 | +0.5 (+0.39%) | 81,406 |
| 1 Sep 2010 | INR | 129.7 | 130.45 | 126.85 | 129.5 | 129.5 | +1.35 (+1.05%) | 66,405 |
| 31 Aug 2010 | INR | 129.25 | 129.75 | 126.05 | 128.15 | 128.15 | -1.2 (-0.93%) | 137,957 |
| 30 Aug 2010 | INR | 128.35 | 133 | 127.5 | 129.35 | 129.35 | +2.05 (+1.61%) | 181,379 |
| 27 Aug 2010 | INR | 126.3 | 130.4 | 126.25 | 127.3 | 127.3 | -0.45 (-0.35%) | 137,029 |
| 26 Aug 2010 | INR | 129 | 130 | 127.3 | 127.75 | 127.75 | +0.75 (+0.59%) | 114,320 |
| 25 Aug 2010 | INR | 127.5 | 131.4 | 123.55 | 127 | 127 | -0.75 (-0.59%) | 204,597 |
| 24 Aug 2010 | INR | 130.5 | 135.35 | 127 | 127.75 | 127.75 | -1.6 (-1.24%) | 176,780 |
| 23 Aug 2010 | INR | 131.95 | 133.15 | 127.5 | 129.35 | 129.35 | -2.5 (-1.90%) | 123,001 |
| 20 Aug 2010 | INR | 129.8 | 133.4 | 129.55 | 131.85 | 131.85 | +1 (+0.76%) | 104,026 |
| 19 Aug 2010 | INR | 131.7 | 134 | 129.45 | 130.85 | 130.85 | +0.85 (+0.65%) | 101,017 |
| 18 Aug 2010 | INR | 130 | 132.1 | 129.05 | 130 | 130 | +0.75 (+0.58%) | 137,959 |
| 17 Aug 2010 | INR | 131.5 | 131.85 | 127.25 | 129.25 | 129.25 | -1.2 (-0.92%) | 105,393 |
| 16 Aug 2010 | INR | 130 | 133 | 129.1 | 130.45 | 130.45 | -0.1 (-0.08%) | 107,784 |
| 13 Aug 2010 | INR | 124 | 131.4 | 124 | 130.55 | 130.55 | +4.7 (+3.73%) | 172,019 |
| 12 Aug 2010 | INR | 122 | 126.6 | 121.15 | 125.85 | 125.85 | +1.75 (+1.41%) | 171,720 |
| 11 Aug 2010 | INR | 124 | 125.15 | 120 | 124.1 | 124.1 | -0.45 (-0.36%) | 117,400 |
| 10 Aug 2010 | INR | 123.5 | 126.7 | 122 | 124.55 | 124.55 | +1.95 (+1.59%) | 171,151 |
| 9 Aug 2010 | INR | 118.2 | 123.25 | 116.5 | 122.6 | 122.6 | +5.4 (+4.61%) | 219,005 |
| 6 Aug 2010 | INR | 116.5 | 119.25 | 116 | 117.2 | 117.2 | +0.85 (+0.73%) | 104,709 |
| 5 Aug 2010 | INR | 118.4 | 118.4 | 115.75 | 116.35 | 116.35 | -1.4 (-1.19%) | 46,210 |
| 4 Aug 2010 | INR | 117.3 | 119.5 | 115.8 | 117.75 | 117.75 | +1.4 (+1.20%) | 130,684 |
