| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 119.1 | 119.1 | 115.3 | 116.35 | 116.35 | -1.45 (-1.23%) | 75,613 |
| 2 Aug 2010 | INR | 119 | 120.3 | 116 | 117.8 | 117.8 | -0.05 (-0.04%) | 220,934 |
| 30 Jul 2010 | INR | 111.9 | 119.4 | 110.6 | 117.85 | 117.85 | +7.3 (+6.60%) | 877,413 |
| 29 Jul 2010 | INR | 110.5 | 111.9 | 108.4 | 110.55 | 110.55 | -0.25 (-0.23%) | 114,585 |
| 28 Jul 2010 | INR | 107 | 111.95 | 106.05 | 110.8 | 110.8 | +4.25 (+3.99%) | 323,152 |
| 27 Jul 2010 | INR | 107.6 | 109.75 | 105.5 | 106.55 | 106.55 | -0.75 (-0.70%) | 91,188 |
| 26 Jul 2010 | INR | 109.05 | 110.1 | 106.1 | 107.3 | 107.3 | -2.7 (-2.45%) | 65,241 |
| 23 Jul 2010 | INR | 109 | 112.75 | 108 | 110 | 110 | +1.05 (+0.96%) | 296,289 |
| 22 Jul 2010 | INR | 104.9 | 110.3 | 104 | 108.95 | 108.95 | +2.85 (+2.69%) | 153,071 |
| 21 Jul 2010 | INR | 107.3 | 107.5 | 105.1 | 106.1 | 106.1 | 0.0 (0.0%) | 34,172 |
| 20 Jul 2010 | INR | 107.55 | 108.45 | 105.8 | 106.1 | 106.1 | -0.5 (-0.47%) | 45,358 |
| 19 Jul 2010 | INR | 103 | 107.85 | 103 | 106.6 | 106.6 | -0.4 (-0.37%) | 44,636 |
| 16 Jul 2010 | INR | 106 | 109.8 | 106 | 107 | 107 | +2.05 (+1.95%) | 179,981 |
| 15 Jul 2010 | INR | 107.15 | 107.8 | 103.5 | 104.95 | 104.95 | +0.1 (+0.10%) | 88,671 |
| 14 Jul 2010 | INR | 109.8 | 109.8 | 103.55 | 104.85 | 104.85 | -2.45 (-2.28%) | 257,649 |
| 13 Jul 2010 | INR | 102 | 108.25 | 101.5 | 107.3 | 107.3 | +5.75 (+5.66%) | 294,490 |
| 12 Jul 2010 | INR | 99 | 102.9 | 99 | 101.55 | 101.55 | +3.05 (+3.10%) | 180,199 |
| 9 Jul 2010 | INR | 95.5 | 101.1 | 95.5 | 98.5 | 98.5 | +1.65 (+1.70%) | 116,612 |
| 8 Jul 2010 | INR | 95.5 | 97.55 | 94.8 | 96.85 | 96.85 | +2.05 (+2.16%) | 59,151 |
| 7 Jul 2010 | INR | 95.45 | 95.45 | 94 | 94.8 | 94.8 | -0.4 (-0.42%) | 153,112 |
| 6 Jul 2010 | INR | 94.4 | 95.6 | 93.6 | 95.2 | 95.2 | +1.15 (+1.22%) | 91,339 |
| 5 Jul 2010 | INR | 94.5 | 94.6 | 93.2 | 94.05 | 94.05 | +0.05 (+0.05%) | 109,063 |
| 2 Jul 2010 | INR | 94.25 | 95.05 | 93.9 | 94 | 94 | +0.2 (+0.21%) | 73,508 |
| 1 Jul 2010 | INR | 94.25 | 94.7 | 93.4 | 93.8 | 93.8 | -0.65 (-0.69%) | 59,399 |
| 30 Jun 2010 | INR | 94 | 94.9 | 93.6 | 94.45 | 94.45 | -0.15 (-0.16%) | 29,062 |
| 29 Jun 2010 | INR | 94.5 | 96.5 | 94.1 | 94.6 | 94.6 | +0.1 (+0.11%) | 94,540 |
| 28 Jun 2010 | INR | 94.5 | 94.9 | 93.7 | 94.5 | 94.5 | 0.0 (0.0%) | 127,360 |
| 25 Jun 2010 | INR | 94.8 | 95.35 | 91.15 | 94.5 | 94.5 | -0.3 (-0.32%) | 50,309 |
| 24 Jun 2010 | INR | 96 | 96 | 94.1 | 94.8 | 94.8 | -0.65 (-0.68%) | 56,499 |
| 23 Jun 2010 | INR | 94 | 95.7 | 93.65 | 95.45 | 95.45 | +1.35 (+1.43%) | 36,342 |
