| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 96.4 | 96.4 | 93 | 94.1 | 94.1 | -1.3 (-1.36%) | 55,550 |
| 21 Jun 2010 | INR | 96.3 | 98 | 94.6 | 95.4 | 95.4 | +0.7 (+0.74%) | 41,292 |
| 18 Jun 2010 | INR | 96.5 | 97.3 | 94 | 94.7 | 94.7 | -1.9 (-1.97%) | 51,677 |
| 17 Jun 2010 | INR | 95.5 | 97.75 | 95 | 96.6 | 96.6 | +1.45 (+1.52%) | 70,970 |
| 16 Jun 2010 | INR | 96.7 | 97 | 94.6 | 95.15 | 95.15 | -0.6 (-0.63%) | 50,099 |
| 15 Jun 2010 | INR | 94.1 | 96.35 | 94.1 | 95.75 | 95.75 | +1.05 (+1.11%) | 44,277 |
| 14 Jun 2010 | INR | 94.2 | 95 | 93.55 | 94.7 | 94.7 | +1.4 (+1.50%) | 47,439 |
| 11 Jun 2010 | INR | 94.6 | 95.5 | 92.5 | 93.3 | 93.3 | -0.6 (-0.64%) | 51,591 |
| 10 Jun 2010 | INR | 93.5 | 94.35 | 92.8 | 93.9 | 93.9 | +0.65 (+0.70%) | 44,451 |
| 9 Jun 2010 | INR | 93.2 | 94.65 | 92.55 | 93.25 | 93.25 | +0.5 (+0.54%) | 41,075 |
| 8 Jun 2010 | INR | 93.1 | 93.7 | 85 | 92.75 | 92.75 | +0.15 (+0.16%) | 84,616 |
| 7 Jun 2010 | INR | 91 | 93.4 | 91 | 92.6 | 92.6 | -1.4 (-1.49%) | 39,304 |
| 4 Jun 2010 | INR | 94.9 | 95.3 | 93.5 | 94 | 94 | -0.15 (-0.16%) | 43,848 |
| 3 Jun 2010 | INR | 95 | 95.25 | 93.5 | 94.15 | 94.15 | +0.75 (+0.80%) | 45,474 |
| 2 Jun 2010 | INR | 93.05 | 94.35 | 92.35 | 93.4 | 93.4 | +0.85 (+0.92%) | 36,437 |
| 1 Jun 2010 | INR | 93.5 | 96.25 | 92.3 | 92.55 | 92.55 | -1.35 (-1.44%) | 102,570 |
| 31 May 2010 | INR | 96 | 97 | 93.2 | 93.9 | 93.9 | -0.1 (-0.11%) | 43,327 |
| 28 May 2010 | INR | 93 | 99 | 92.5 | 94 | 94 | +3 (+3.30%) | 139,048 |
| 27 May 2010 | INR | 90.7 | 92 | 89.5 | 91 | 91 | +0.55 (+0.61%) | 48,066 |
| 26 May 2010 | INR | 88.65 | 90.8 | 88.4 | 90.45 | 90.45 | +2.4 (+2.73%) | 55,110 |
| 25 May 2010 | INR | 88.5 | 88.5 | 86 | 88.05 | 88.05 | -0.25 (-0.28%) | 49,761 |
| 24 May 2010 | INR | 89 | 90.1 | 88 | 88.3 | 88.3 | +1 (+1.15%) | 30,910 |
| 21 May 2010 | INR | 91.2 | 91.2 | 86.9 | 87.3 | 87.3 | -4.95 (-5.37%) | 54,408 |
| 20 May 2010 | INR | 93.5 | 93.5 | 90.2 | 92.25 | 92.25 | -0.1 (-0.11%) | 48,901 |
| 19 May 2010 | INR | 92 | 95.7 | 92 | 92.35 | 92.35 | -0.65 (-0.70%) | 51,188 |
| 18 May 2010 | INR | 93 | 94.15 | 92.75 | 93 | 93 | -0.35 (-0.37%) | 43,270 |
| 17 May 2010 | INR | 91.7 | 93.95 | 90.3 | 93.35 | 93.35 | +0.15 (+0.16%) | 58,002 |
| 14 May 2010 | INR | 96 | 96 | 93.05 | 93.2 | 93.2 | -1.6 (-1.69%) | 47,072 |
| 13 May 2010 | INR | 95.1 | 96.4 | 94.55 | 94.8 | 94.8 | +0.5 (+0.53%) | 43,066 |
| 12 May 2010 | INR | 95.4 | 95.5 | 93.2 | 94.3 | 94.3 | -0.2 (-0.21%) | 30,321 |
