| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 96.75 | 96.75 | 93.75 | 94.5 | 94.5 | -2.1 (-2.17%) | 41,051 |
| 10 May 2010 | INR | 94.2 | 97 | 93 | 96.6 | 96.6 | +4.3 (+4.66%) | 66,019 |
| 7 May 2010 | INR | 94.5 | 94.75 | 91.65 | 92.3 | 92.3 | -3.65 (-3.80%) | 61,499 |
| 6 May 2010 | INR | 95.25 | 97.25 | 93.6 | 95.95 | 95.95 | +1.25 (+1.32%) | 112,039 |
| 5 May 2010 | INR | 94 | 95.5 | 91 | 94.7 | 94.7 | -0.3 (-0.32%) | 92,906 |
| 4 May 2010 | INR | 96.2 | 97.1 | 94.5 | 95 | 95 | -0.5 (-0.52%) | 57,370 |
| 3 May 2010 | INR | 94.5 | 95.9 | 93.55 | 95.5 | 95.5 | +0.3 (+0.32%) | 73,257 |
| 30 Apr 2010 | INR | 95.8 | 96.4 | 94.75 | 95.2 | 95.2 | +0.5 (+0.53%) | 56,835 |
| 29 Apr 2010 | INR | 94.2 | 96.7 | 94 | 94.7 | 94.7 | +1.6 (+1.72%) | 112,388 |
| 28 Apr 2010 | INR | 94.5 | 95.5 | 92.6 | 93.1 | 93.1 | -3.35 (-3.47%) | 48,449 |
| 27 Apr 2010 | INR | 95.05 | 97.7 | 94.8 | 96.45 | 96.45 | +1.45 (+1.53%) | 102,621 |
| 26 Apr 2010 | INR | 94.55 | 95.6 | 93.75 | 95 | 95 | +1.4 (+1.50%) | 70,655 |
| 23 Apr 2010 | INR | 94.5 | 94.55 | 92.6 | 93.6 | 93.6 | -0.25 (-0.27%) | 95,692 |
| 22 Apr 2010 | INR | 93.6 | 94.95 | 93.5 | 93.85 | 93.85 | -0.35 (-0.37%) | 73,892 |
| 21 Apr 2010 | INR | 94 | 95.75 | 94 | 94.2 | 94.2 | +0.6 (+0.64%) | 78,643 |
| 20 Apr 2010 | INR | 93 | 94.9 | 92.75 | 93.6 | 93.6 | +0.95 (+1.03%) | 100,974 |
| 19 Apr 2010 | INR | 94.95 | 95.7 | 92.1 | 92.65 | 92.65 | -2.4 (-2.52%) | 112,371 |
| 16 Apr 2010 | INR | 95.25 | 97.5 | 94.2 | 95.05 | 95.05 | +0.15 (+0.16%) | 242,744 |
| 15 Apr 2010 | INR | 93.65 | 98.5 | 93.65 | 94.9 | 94.9 | +1.8 (+1.93%) | 290,510 |
| 14 Apr 2010 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | +0.05 (+0.05%) | 0 |
| 13 Apr 2010 | INR | 94.25 | 95.4 | 92.8 | 93.05 | 93.05 | -1.1 (-1.17%) | 51,071 |
| 12 Apr 2010 | INR | 94.15 | 94.9 | 93.5 | 94.15 | 94.15 | -0.3 (-0.32%) | 75,614 |
| 9 Apr 2010 | INR | 94.45 | 95.7 | 93.25 | 94.45 | 94.45 | +0.3 (+0.32%) | 81,786 |
| 8 Apr 2010 | INR | 92.5 | 96.9 | 92.5 | 94.15 | 94.15 | +0.6 (+0.64%) | 123,256 |
| 7 Apr 2010 | INR | 94.6 | 95.75 | 93 | 93.55 | 93.55 | -0.45 (-0.48%) | 66,307 |
| 6 Apr 2010 | INR | 94.7 | 95.5 | 93.5 | 94 | 94 | +0.15 (+0.16%) | 57,825 |
| 5 Apr 2010 | INR | 93 | 94.5 | 92.55 | 93.85 | 93.85 | +1.25 (+1.35%) | 75,860 |
| 2 Apr 2010 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 91 | 92.9 | 91 | 92.6 | 92.6 | +1.6 (+1.76%) | 56,971 |
| 31 Mar 2010 | INR | 90.4 | 93.3 | 90.1 | 91 | 91 | +1.35 (+1.51%) | 103,018 |
