| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 89.5 | 90.7 | 89.3 | 89.65 | 89.65 | +1 (+1.13%) | 43,846 |
| 29 Mar 2010 | INR | 89.5 | 89.75 | 88 | 88.65 | 88.65 | +0.05 (+0.06%) | 65,310 |
| 26 Mar 2010 | INR | 89.65 | 91 | 88.25 | 88.6 | 88.6 | -0.75 (-0.84%) | 36,785 |
| 25 Mar 2010 | INR | 88.1 | 91 | 88.1 | 89.35 | 89.35 | -1.3 (-1.43%) | 49,508 |
| 24 Mar 2010 | INR | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 91.35 | 92.05 | 90.05 | 90.65 | 90.65 | +0.3 (+0.33%) | 53,713 |
| 22 Mar 2010 | INR | 92.9 | 93.25 | 90.05 | 90.35 | 90.35 | -3.1 (-3.32%) | 57,198 |
| 19 Mar 2010 | INR | 93.35 | 95 | 92.5 | 93.45 | 93.45 | +0.15 (+0.16%) | 81,349 |
| 18 Mar 2010 | INR | 95.8 | 95.8 | 93.1 | 93.3 | 93.3 | -1.85 (-1.94%) | 54,009 |
| 17 Mar 2010 | INR | 94.95 | 96.7 | 94.15 | 95.15 | 95.15 | +0.7 (+0.74%) | 88,163 |
| 16 Mar 2010 | INR | 92.8 | 95.6 | 91.9 | 94.45 | 94.45 | +2.65 (+2.89%) | 147,172 |
| 15 Mar 2010 | INR | 93 | 94.1 | 91.5 | 91.8 | 91.8 | -1.8 (-1.92%) | 40,061 |
| 12 Mar 2010 | INR | 94.05 | 95.35 | 93.45 | 93.6 | 93.6 | -1 (-1.06%) | 29,618 |
| 11 Mar 2010 | INR | 95 | 95.95 | 94.1 | 94.6 | 94.6 | -0.15 (-0.16%) | 53,972 |
| 10 Mar 2010 | INR | 96 | 96.6 | 92.55 | 94.75 | 94.75 | -0.8 (-0.84%) | 57,107 |
| 9 Mar 2010 | INR | 98.5 | 98.5 | 95.25 | 95.55 | 95.55 | -2.35 (-2.40%) | 42,000 |
| 8 Mar 2010 | INR | 99.9 | 100.8 | 97.55 | 97.9 | 97.9 | -0.35 (-0.36%) | 80,701 |
| 5 Mar 2010 | INR | 97 | 101.15 | 94.6 | 98.25 | 98.25 | +2.4 (+2.50%) | 261,392 |
| 4 Mar 2010 | INR | 94.5 | 97.2 | 94.5 | 95.85 | 95.85 | +1.7 (+1.81%) | 62,733 |
| 3 Mar 2010 | INR | 93.8 | 95.95 | 93.1 | 94.15 | 94.15 | +1.25 (+1.35%) | 56,294 |
| 2 Mar 2010 | INR | 91 | 93.8 | 90.15 | 92.9 | 92.9 | +0.4 (+0.43%) | 60,051 |
| 26 Feb 2010 | INR | 90 | 94.7 | 90 | 92.5 | 92.5 | +2.6 (+2.89%) | 109,503 |
| 25 Feb 2010 | INR | 91.9 | 93 | 88.75 | 89.9 | 89.9 | -1.25 (-1.37%) | 59,573 |
| 24 Feb 2010 | INR | 92.5 | 94.05 | 90.5 | 91.15 | 91.15 | -1.55 (-1.67%) | 79,952 |
| 23 Feb 2010 | INR | 94 | 94.5 | 92.25 | 92.7 | 92.7 | -1.3 (-1.38%) | 57,884 |
| 22 Feb 2010 | INR | 96.2 | 97.2 | 93.55 | 94 | 94 | -0.75 (-0.79%) | 58,180 |
| 19 Feb 2010 | INR | 97.8 | 97.8 | 94 | 94.75 | 94.75 | -4.3 (-4.34%) | 107,188 |
| 18 Feb 2010 | INR | 96 | 103.7 | 93.55 | 99.05 | 99.05 | +2.9 (+3.02%) | 528,352 |
| 17 Feb 2010 | INR | 96.5 | 98 | 95.1 | 96.15 | 96.15 | +0.1 (+0.10%) | 46,689 |
| 16 Feb 2010 | INR | 96.75 | 96.9 | 94.7 | 96.05 | 96.05 | +0.15 (+0.16%) | 49,029 |
