| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 94 | 99.4 | 93.75 | 95.9 | 95.9 | +2.2 (+2.35%) | 128,797 |
| 12 Feb 2010 | INR | 0 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 94.5 | 95.1 | 93.05 | 93.7 | 93.7 | -0.1 (-0.11%) | 36,724 |
| 10 Feb 2010 | INR | 95.2 | 96.4 | 93.5 | 93.8 | 93.8 | -0.2 (-0.21%) | 37,613 |
| 9 Feb 2010 | INR | 93.5 | 94.85 | 92.75 | 94 | 94 | +0.7 (+0.75%) | 44,790 |
| 8 Feb 2010 | INR | 93.5 | 94.8 | 91.6 | 93.3 | 93.3 | +2.4 (+2.64%) | 44,037 |
| 5 Feb 2010 | INR | 93 | 93 | 88.9 | 90.9 | 90.9 | -4.55 (-4.77%) | 61,089 |
| 4 Feb 2010 | INR | 99 | 99.3 | 95 | 95.45 | 95.45 | -3.85 (-3.88%) | 46,827 |
| 3 Feb 2010 | INR | 98.4 | 100.3 | 98.15 | 99.3 | 99.3 | +2.35 (+2.42%) | 101,166 |
| 2 Feb 2010 | INR | 99.3 | 101.95 | 96.5 | 96.95 | 96.95 | -0.3 (-0.31%) | 114,496 |
| 1 Feb 2010 | INR | 94 | 98.9 | 94 | 97.25 | 97.25 | +3 (+3.18%) | 76,064 |
| 29 Jan 2010 | INR | 93 | 95.5 | 89.75 | 94.25 | 94.25 | -0.55 (-0.58%) | 136,174 |
| 28 Jan 2010 | INR | 96.8 | 98.7 | 94.1 | 94.8 | 94.8 | -0.4 (-0.42%) | 77,738 |
| 27 Jan 2010 | INR | 100 | 101 | 94.3 | 95.2 | 95.2 | -5.2 (-5.18%) | 99,179 |
| 26 Jan 2010 | INR | 0 | 100.4 | 100.4 | 100.4 | 100.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 100 | 103.5 | 99.05 | 100.4 | 100.4 | +0.1 (+0.10%) | 66,575 |
| 22 Jan 2010 | INR | 102 | 103.5 | 99.45 | 100.3 | 100.3 | -4.55 (-4.34%) | 169,775 |
| 21 Jan 2010 | INR | 108.9 | 110 | 104.4 | 104.85 | 104.85 | -4.5 (-4.12%) | 125,815 |
| 20 Jan 2010 | INR | 110 | 111.75 | 108 | 109.35 | 109.35 | +0.1 (+0.09%) | 111,657 |
| 19 Jan 2010 | INR | 112.5 | 113.6 | 108.5 | 109.25 | 109.25 | -2.5 (-2.24%) | 173,755 |
| 18 Jan 2010 | INR | 111 | 115 | 110.55 | 111.75 | 111.75 | +0.95 (+0.86%) | 438,930 |
| 15 Jan 2010 | INR | 106.8 | 113.45 | 104.65 | 110.8 | 110.8 | +5.3 (+5.02%) | 776,866 |
| 14 Jan 2010 | INR | 104.1 | 108.25 | 103.9 | 105.5 | 105.5 | +1.85 (+1.78%) | 113,460 |
| 13 Jan 2010 | INR | 104 | 104.4 | 100.5 | 103.65 | 103.65 | -0.1 (-0.10%) | 122,480 |
| 12 Jan 2010 | INR | 108 | 108.7 | 103 | 103.75 | 103.75 | -3.95 (-3.67%) | 138,996 |
| 11 Jan 2010 | INR | 106 | 109.6 | 106 | 107.7 | 107.7 | +1.65 (+1.56%) | 324,510 |
| 8 Jan 2010 | INR | 103 | 108.85 | 101.1 | 106.05 | 106.05 | +4.85 (+4.79%) | 780,825 |
| 7 Jan 2010 | INR | 95.7 | 102.35 | 95.2 | 101.2 | 101.2 | +6.2 (+6.53%) | 442,290 |
| 6 Jan 2010 | INR | 97.1 | 98.4 | 94.35 | 95 | 95 | -2.15 (-2.21%) | 132,517 |
| 5 Jan 2010 | INR | 97 | 98 | 96.05 | 97.15 | 97.15 | +1.35 (+1.41%) | 67,469 |
