| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 101.5 | 103.8 | 100.2 | 101.1 | 101.1 | +0.2 (+0.20%) | 129,942 |
| 17 Nov 2009 | INR | 102.4 | 102.6 | 100.1 | 100.9 | 100.9 | -1.2 (-1.18%) | 75,124 |
| 16 Nov 2009 | INR | 101.1 | 103.3 | 100.8 | 102.1 | 102.1 | +2.75 (+2.77%) | 119,212 |
| 13 Nov 2009 | INR | 101 | 101.5 | 98.35 | 99.35 | 99.35 | -1.45 (-1.44%) | 131,891 |
| 12 Nov 2009 | INR | 103.1 | 104.25 | 99.75 | 100.8 | 100.8 | -1.75 (-1.71%) | 143,354 |
| 11 Nov 2009 | INR | 102 | 103.4 | 101.25 | 102.55 | 102.55 | +0.7 (+0.69%) | 156,020 |
| 10 Nov 2009 | INR | 105 | 105.5 | 101 | 101.85 | 101.85 | -0.45 (-0.44%) | 206,019 |
| 9 Nov 2009 | INR | 100 | 104.35 | 98.75 | 102.3 | 102.3 | +3.55 (+3.59%) | 303,831 |
| 6 Nov 2009 | INR | 97.3 | 100.75 | 97.1 | 98.75 | 98.75 | +3.4 (+3.57%) | 226,900 |
| 5 Nov 2009 | INR | 95.05 | 97.1 | 93.3 | 95.35 | 95.35 | +0.75 (+0.79%) | 162,193 |
| 4 Nov 2009 | INR | 95.5 | 95.7 | 91 | 94.6 | 94.6 | +3.4 (+3.73%) | 171,529 |
| 3 Nov 2009 | INR | 97 | 104 | 89.5 | 91.2 | 91.2 | -6.75 (-6.89%) | 203,732 |
| 30 Oct 2009 | INR | 107.3 | 107.95 | 97 | 97.95 | 97.95 | -5 (-4.86%) | 115,429 |
| 29 Oct 2009 | INR | 104.25 | 104.7 | 101.7 | 102.95 | 102.95 | -2.4 (-2.28%) | 68,145 |
| 28 Oct 2009 | INR | 105.6 | 109.5 | 100.9 | 105.35 | 105.35 | -1.2 (-1.13%) | 155,579 |
| 27 Oct 2009 | INR | 118.85 | 118.85 | 104.25 | 106.55 | 106.55 | -11.4 (-9.67%) | 199,393 |
| 26 Oct 2009 | INR | 124 | 124.05 | 116.4 | 117.95 | 117.95 | -5.2 (-4.22%) | 114,751 |
| 23 Oct 2009 | INR | 123 | 126.75 | 122.2 | 123.15 | 123.15 | +0.6 (+0.49%) | 130,047 |
| 22 Oct 2009 | INR | 124.5 | 129.5 | 121.2 | 122.55 | 122.55 | -1.5 (-1.21%) | 326,345 |
| 21 Oct 2009 | INR | 123 | 128 | 123 | 124.05 | 124.05 | +0.75 (+0.61%) | 203,017 |
| 20 Oct 2009 | INR | 121.15 | 126.4 | 121.15 | 123.3 | 123.3 | -1.3 (-1.04%) | 85,335 |
| 17 Oct 2009 | INR | 126.1 | 126.45 | 124 | 124.6 | 124.6 | -0.75 (-0.60%) | 26,804 |
| 16 Oct 2009 | INR | 124 | 127.9 | 123 | 125.35 | 125.35 | +1.85 (+1.50%) | 207,439 |
| 15 Oct 2009 | INR | 126 | 126.5 | 122.6 | 123.5 | 123.5 | -1.25 (-1.00%) | 109,590 |
| 14 Oct 2009 | INR | 125.4 | 126.9 | 124.2 | 124.75 | 124.75 | +0.95 (+0.77%) | 121,088 |
| 12 Oct 2009 | INR | 124.1 | 124.85 | 120.5 | 123.8 | 123.8 | +0.95 (+0.77%) | 117,693 |
| 9 Oct 2009 | INR | 125.85 | 127.85 | 122.05 | 122.85 | 122.85 | -2.1 (-1.68%) | 159,593 |
| 8 Oct 2009 | INR | 124.5 | 127 | 123.5 | 124.95 | 124.95 | +0.85 (+0.68%) | 153,282 |
| 7 Oct 2009 | INR | 128.45 | 129.95 | 122.7 | 124.1 | 124.1 | +0.35 (+0.28%) | 378,046 |
| 6 Oct 2009 | INR | 127 | 127.25 | 120.2 | 123.75 | 123.75 | -2.05 (-1.63%) | 161,257 |
