| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 93.4 | 94.8 | 89.5 | 91.15 | 91.15 | -2.55 (-2.72%) | 65,456 |
| 1 Oct 2008 | INR | 98 | 99.5 | 90 | 93.7 | 93.7 | -2.9 (-3.00%) | 99,511 |
| 30 Sep 2008 | INR | 93.1 | 99.5 | 90.2 | 96.6 | 96.6 | +0.55 (+0.57%) | 68,681 |
| 29 Sep 2008 | INR | 99 | 101.4 | 93.6 | 96.05 | 96.05 | -4.4 (-4.38%) | 73,160 |
| 26 Sep 2008 | INR | 103 | 104.45 | 100 | 100.45 | 100.45 | -4.2 (-4.01%) | 45,213 |
| 25 Sep 2008 | INR | 107 | 107.6 | 103.2 | 104.65 | 104.65 | -2.65 (-2.47%) | 31,569 |
| 24 Sep 2008 | INR | 105.5 | 108.6 | 104 | 107.3 | 107.3 | +1.6 (+1.51%) | 42,568 |
| 23 Sep 2008 | INR | 107 | 109 | 105 | 105.7 | 105.7 | -2.7 (-2.49%) | 45,515 |
| 22 Sep 2008 | INR | 115 | 115 | 107 | 108.4 | 108.4 | -3.6 (-3.21%) | 93,919 |
| 19 Sep 2008 | INR | 110 | 113.6 | 109.15 | 112 | 112 | +4.75 (+4.43%) | 79,896 |
| 18 Sep 2008 | INR | 105 | 108.5 | 101.55 | 107.25 | 107.25 | -2.5 (-2.28%) | 90,907 |
| 17 Sep 2008 | INR | 115 | 116.95 | 108.4 | 109.75 | 109.75 | -4.45 (-3.90%) | 61,755 |
| 16 Sep 2008 | INR | 112 | 116 | 110 | 114.2 | 114.2 | -2.1 (-1.81%) | 76,473 |
| 15 Sep 2008 | INR | 118 | 121 | 113.65 | 116.3 | 116.3 | -5.9 (-4.83%) | 72,131 |
| 12 Sep 2008 | INR | 126 | 128.5 | 121 | 122.2 | 122.2 | -1.8 (-1.45%) | 74,196 |
| 11 Sep 2008 | INR | 126 | 127.4 | 123.1 | 124 | 124 | -3.5 (-2.75%) | 41,715 |
| 10 Sep 2008 | INR | 128 | 131 | 126.2 | 127.5 | 127.5 | -2.05 (-1.58%) | 44,468 |
| 9 Sep 2008 | INR | 129.5 | 131.9 | 128.5 | 129.55 | 129.55 | -2 (-1.52%) | 42,297 |
| 8 Sep 2008 | INR | 133 | 135.7 | 131.1 | 131.55 | 131.55 | +2.45 (+1.90%) | 107,095 |
| 5 Sep 2008 | INR | 126 | 132.95 | 123.5 | 129.1 | 129.1 | +0.7 (+0.55%) | 140,397 |
| 4 Sep 2008 | INR | 130 | 130.1 | 125.8 | 128.4 | 128.4 | -1.65 (-1.27%) | 87,323 |
| 2 Sep 2008 | INR | 124 | 131.5 | 123.95 | 130.05 | 130.05 | +7.25 (+5.90%) | 117,469 |
| 1 Sep 2008 | INR | 121 | 123.8 | 120 | 122.8 | 122.8 | +0.65 (+0.53%) | 35,443 |
| 29 Aug 2008 | INR | 121 | 123.9 | 120 | 122.15 | 122.15 | +3.65 (+3.08%) | 41,752 |
| 28 Aug 2008 | INR | 120.45 | 121.4 | 117.5 | 118.5 | 118.5 | -1.9 (-1.58%) | 47,120 |
| 27 Aug 2008 | INR | 122.95 | 123 | 120.1 | 120.4 | 120.4 | -1.1 (-0.91%) | 38,688 |
| 26 Aug 2008 | INR | 122 | 122.9 | 120.35 | 121.5 | 121.5 | -1.5 (-1.22%) | 33,514 |
| 25 Aug 2008 | INR | 124 | 128 | 122.05 | 123 | 123 | +0.45 (+0.37%) | 59,568 |
| 22 Aug 2008 | INR | 121 | 123 | 120 | 122.55 | 122.55 | -0.35 (-0.28%) | 51,878 |
| 21 Aug 2008 | INR | 127 | 128 | 122 | 122.9 | 122.9 | -5.05 (-3.95%) | 61,116 |
