| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 203 | 205.65 | 199.05 | 200.9 | 200.9 | -1.95 (-0.96%) | 53,844 |
| 7 Apr 2008 | INR | 203 | 204.5 | 195.5 | 202.85 | 202.85 | +1.4 (+0.69%) | 82,868 |
| 4 Apr 2008 | INR | 205.45 | 207 | 200.6 | 201.45 | 201.45 | -3.45 (-1.68%) | 72,373 |
| 3 Apr 2008 | INR | 207 | 208.8 | 203 | 204.9 | 204.9 | -0.7 (-0.34%) | 80,005 |
| 2 Apr 2008 | INR | 217.35 | 219.5 | 204.05 | 205.6 | 205.6 | -3 (-1.44%) | 99,351 |
| 1 Apr 2008 | INR | 209 | 213.7 | 202.65 | 208.6 | 208.6 | +1.55 (+0.75%) | 144,259 |
| 31 Mar 2008 | INR | 215.7 | 223.4 | 202.2 | 207.05 | 207.05 | -8.35 (-3.88%) | 321,301 |
| 28 Mar 2008 | INR | 211 | 218 | 208 | 215.4 | 215.4 | +3.35 (+1.58%) | 334,540 |
| 27 Mar 2008 | INR | 202 | 219.9 | 198 | 212.05 | 212.05 | +10.4 (+5.16%) | 508,520 |
| 26 Mar 2008 | INR | 191.05 | 205.8 | 188 | 201.65 | 201.65 | +11.05 (+5.80%) | 248,399 |
| 25 Mar 2008 | INR | 187.65 | 194 | 183.45 | 190.6 | 190.6 | +8.25 (+4.52%) | 169,456 |
| 24 Mar 2008 | INR | 195 | 198 | 180 | 182.35 | 182.35 | -10.8 (-5.59%) | 122,755 |
| 19 Mar 2008 | INR | 206.65 | 214 | 192 | 193.15 | 193.15 | -5.15 (-2.60%) | 133,890 |
| 18 Mar 2008 | INR | 195 | 206 | 195 | 198.3 | 198.3 | -14.15 (-6.66%) | 126,748 |
| 14 Mar 2008 | INR | 207.95 | 214 | 201.15 | 212.45 | 212.45 | +7.05 (+3.43%) | 133,394 |
| 13 Mar 2008 | INR | 212.25 | 218.5 | 203 | 205.4 | 205.4 | -17.05 (-7.66%) | 155,865 |
| 12 Mar 2008 | INR | 230.05 | 239.9 | 220.55 | 222.45 | 222.45 | -1.1 (-0.49%) | 185,552 |
| 11 Mar 2008 | INR | 221.95 | 229.9 | 210.1 | 223.55 | 223.55 | +3.45 (+1.57%) | 239,458 |
| 10 Mar 2008 | INR | 208 | 224.8 | 200.5 | 220.1 | 220.1 | +7.7 (+3.63%) | 369,102 |
| 7 Mar 2008 | INR | 220 | 220 | 201 | 212.4 | 212.4 | -9.2 (-4.15%) | 233,557 |
| 5 Mar 2008 | INR | 234.6 | 237.9 | 220 | 221.6 | 221.6 | -13 (-5.54%) | 257,933 |
| 4 Mar 2008 | INR | 243 | 246 | 230.1 | 234.6 | 234.6 | -9.35 (-3.83%) | 99,588 |
| 3 Mar 2008 | INR | 243 | 252 | 241.5 | 243.95 | 243.95 | -11.15 (-4.37%) | 87,765 |
| 29 Feb 2008 | INR | 256.7 | 262 | 251 | 255.1 | 255.1 | -3 (-1.16%) | 127,875 |
| 28 Feb 2008 | INR | 260.1 | 266 | 256.05 | 258.1 | 258.1 | -3.5 (-1.34%) | 93,673 |
| 27 Feb 2008 | INR | 268 | 275 | 260.2 | 261.6 | 261.6 | -2.3 (-0.87%) | 213,864 |
| 26 Feb 2008 | INR | 265 | 268.75 | 259 | 263.9 | 263.9 | +6.25 (+2.43%) | 161,445 |
| 25 Feb 2008 | INR | 262 | 262 | 251.05 | 257.65 | 257.65 | +2.3 (+0.90%) | 150,828 |
| 22 Feb 2008 | INR | 258 | 265 | 252.1 | 255.35 | 255.35 | -3.95 (-1.52%) | 206,879 |
| 21 Feb 2008 | INR | 265 | 269.95 | 257.05 | 259.3 | 259.3 | -0.4 (-0.15%) | 103,329 |
