| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 267 | 267 | 257 | 259.7 | 259.7 | -3.75 (-1.42%) | 77,579 |
| 19 Feb 2008 | INR | 272 | 275.95 | 260 | 263.45 | 263.45 | -5.45 (-2.03%) | 183,852 |
| 18 Feb 2008 | INR | 279.9 | 281.5 | 266.6 | 268.9 | 268.9 | -4.45 (-1.63%) | 174,260 |
| 15 Feb 2008 | INR | 265 | 275 | 255 | 273.35 | 273.35 | +6.45 (+2.42%) | 284,374 |
| 14 Feb 2008 | INR | 260 | 269.95 | 253 | 266.9 | 266.9 | +19.8 (+8.01%) | 266,504 |
| 13 Feb 2008 | INR | 252 | 258.85 | 231.5 | 247.1 | 247.1 | +2.6 (+1.06%) | 258,505 |
| 12 Feb 2008 | INR | 253 | 257.95 | 240 | 244.5 | 244.5 | -3.9 (-1.57%) | 311,066 |
| 11 Feb 2008 | INR | 271 | 271.25 | 243 | 248.4 | 248.4 | -20.95 (-7.78%) | 280,334 |
| 8 Feb 2008 | INR | 283.85 | 286 | 262.05 | 269.35 | 269.35 | -9.5 (-3.41%) | 457,736 |
| 7 Feb 2008 | INR | 300 | 305 | 276.65 | 278.85 | 278.85 | -21.1 (-7.03%) | 632,103 |
| 6 Feb 2008 | INR | 308 | 309.95 | 295 | 299.95 | 299.95 | -11.8 (-3.79%) | 329,442 |
| 5 Feb 2008 | INR | 305 | 315 | 301.1 | 311.75 | 311.75 | +6.25 (+2.05%) | 327,446 |
| 4 Feb 2008 | INR | 295 | 314 | 294 | 305.5 | 305.5 | +15.65 (+5.40%) | 325,912 |
| 1 Feb 2008 | INR | 290 | 295 | 282 | 289.85 | 289.85 | +6 (+2.11%) | 173,347 |
| 31 Jan 2008 | INR | 301 | 301.6 | 278 | 283.85 | 283.85 | -11.05 (-3.75%) | 481,185 |
| 30 Jan 2008 | INR | 310 | 314.1 | 288 | 294.9 | 294.9 | -14.6 (-4.72%) | 245,688 |
| 29 Jan 2008 | INR | 321 | 331.85 | 301.25 | 309.5 | 309.5 | -6.7 (-2.12%) | 269,683 |
| 28 Jan 2008 | INR | 310.1 | 324 | 280 | 316.2 | 316.2 | -5.8 (-1.80%) | 316,168 |
| 25 Jan 2008 | INR | 310 | 332.1 | 303 | 322 | 322 | +16 (+5.23%) | 519,271 |
| 24 Jan 2008 | INR | 330 | 355.1 | 295 | 306 | 306 | -13.85 (-4.33%) | 481,864 |
| 23 Jan 2008 | INR | 260 | 333 | 259 | 319.85 | 319.85 | +95.1 (+42.31%) | 752,572 |
| 22 Jan 2008 | INR | 315 | 315 | 195 | 224.75 | 224.75 | -97.35 (-30.22%) | 640,681 |
| 21 Jan 2008 | INR | 423.75 | 423.75 | 299 | 322.1 | 322.1 | -101.65 (-23.99%) | 215,023 |
| 18 Jan 2008 | INR | 445 | 450 | 415 | 423.75 | 423.75 | -28.65 (-6.33%) | 91,507 |
| 17 Jan 2008 | INR | 449 | 468.1 | 440.15 | 452.4 | 452.4 | +12.75 (+2.90%) | 153,792 |
| 16 Jan 2008 | INR | 475 | 480 | 425 | 439.65 | 439.65 | -46.1 (-9.49%) | 200,441 |
| 15 Jan 2008 | INR | 518.9 | 520 | 481.7 | 485.75 | 485.75 | -27.3 (-5.32%) | 98,053 |
| 14 Jan 2008 | INR | 510 | 528 | 502 | 513.05 | 513.05 | -5.8 (-1.12%) | 78,551 |
| 11 Jan 2008 | INR | 542 | 545 | 515 | 518.85 | 518.85 | -19.2 (-3.57%) | 336,492 |
| 10 Jan 2008 | INR | 550 | 558 | 528 | 538.05 | 538.05 | -3.5 (-0.65%) | 107,751 |
